Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $243.63
+0.03%
$801,855 $610,210
Sep 12, 5 PM $243.57
-0.04%
$801,639 $630,408
Sep 12, 4 PM $243.68
+0.08%
$801,995 $637,423
Sep 12, 3 PM $243.49
-0.10%
$801,370 $650,725
Sep 12, 2 PM $243.74
+0.06%
$802,200 $663,574
Sep 12, 1 PM $243.59
-0.04%
$801,703 $697,496
Sep 12, 12 PM $243.69
+0.09%
$802,038 $749,057
Sep 12, 11 AM $243.49
+0.05%
$801,368 $867,020
Sep 12, 10 AM $243.37
+0.17%
$800,972 $873,595
Sep 12, 9 AM $242.96
+0.11%
$799,633 $876,834
Sep 12, 8 AM $242.7
+0.11%
$798,764 $877,077
Sep 12, 7 AM $242.43
-0.12%
$797,890 $881,123
Sep 12, 6 AM $242.72
-0.03%
$798,829 $883,907
Sep 12, 5 AM $242.79
+0.07%
$799,065 $886,837
Sep 12, 4 AM $242.63
-0.04%
$798,533 $882,980
Sep 12, 3 AM $242.72
+0.06%
$798,854 $886,059
Sep 12, 2 AM $242.56
-0.15%
$798,333 $891,698
Sep 12, 1 AM $242.93
+0.25%
$799,551 $893,621
Sep 12, 12 AM $242.31
+0.04%
$797,501 $893,162
Sep 11, 11 PM $242.23
-0.03%
$797,219 $905,123
Sep 11, 10 PM $242.31
+0.07%
$797,486 $909,689
Sep 11, 9 PM $242.15
-0.04%
$796,960 $907,169
Sep 11, 8 PM $242.25
-0.13%
$797,311 $905,346
Sep 11, 7 PM $242.59
+0.66%
$798,405 $949,247
Sep 11, 6 PM $240.99
+0.22%
$793,148 $937,894
Sep 11, 5 PM $240.47
+0.77%
$791,429 $926,737
Sep 11, 4 PM $238.62
+0.17%
$785,355 $920,396
Sep 11, 3 PM $238.21
-0.07%
$784,011 $915,461
Sep 11, 2 PM $238.37
-0.70%
$784,544 $912,325
Sep 11, 1 PM $240.06
+1.75%
$790,095 $914,190
Sep 11, 12 PM $235.94
+0.49%
$776,532 $874,683
Sep 11, 11 AM $234.79
-0.06%
$772,736 $740,780
Sep 11, 10 AM $234.93
-0.02%
$773,206 $742,229
Sep 11, 9 AM $234.98
-0.03%
$773,381 $744,502
Sep 11, 8 AM $235.05
+0.21%
$773,592 $747,177
Sep 11, 7 AM $234.53
-0.07%
$771,900 $743,796
Sep 11, 6 AM $234.7
+0.01%
$772,441 $745,879
Sep 11, 5 AM $234.67
+0.27%
$772,338 $748,232
Sep 11, 4 AM $234.03
+0.01%
$770,234 $748,817
Sep 11, 3 AM $234
-0.10%
$770,160 $746,274
Sep 11, 2 AM $234.24
-0.09%
$770,932 $742,026
Sep 11, 1 AM $234.44
+0.00%
$771,591 $743,980
Sep 11, 12 AM $234.44
+0.28%
$771,605 $746,091
Sep 10, 11 PM $233.79
-0.05%
$769,469 $746,583
Sep 10, 10 PM $233.91
-0.02%
$769,840 $741,260
Sep 10, 9 PM $233.95
+0.04%
$769,975 $743,457
Sep 10, 8 PM $233.86
-0.08%
$769,671 $741,158
Sep 10, 7 PM $234.02
+0.45%
$770,223 $740,613
Sep 10, 6 PM $233.01
-0.51%
$766,884 $753,609
Sep 10, 5 PM $234.21
-1.22%
$770,837 $764,850