Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:08 PM | $247.09 | +0.08% | ||
| 4:07 PM | $246.89 | +0.00% | ||
| 4:05 PM | $246.86 | +0.00% | ||
| 4:03 PM | $246.86 | +0.17% | ||
| 4:02 PM | $246.44 | +0.01% | ||
| 4:01 PM | $246.36 | -0.03% | ||
| 4:00 PM | $246.43 | +0.01% | ||
| 3:59 PM | $246.41 | +0.00% | ||
| 3:58 PM | $246.39 | +0.09% | ||
| 3:57 PM | $246.16 | +0.00% | ||
| 3:56 PM | $246.16 | +0.00% | ||
| 3:54 PM | $246.16 | +0.00% | ||
| 3:53 PM | $246.16 | +0.00% | ||
| 3:52 PM | $246.16 | +0.00% | ||
| 3:51 PM | $246.16 | +0.00% | ||
| 3:50 PM | $246.14 | -0.01% | ||
| 3:48 PM | $246.16 | +0.06% | ||
| 3:47 PM | $245.99 | +0.00% | ||
| 3:46 PM | $245.97 | +0.00% | ||
| 3:45 PM | $245.98 | +0.00% | ||
| 3:44 PM | $245.95 | +0.00% | ||
| 3:43 PM | $245.95 | +0.05% | ||
| 3:40 PM | $245.83 | +0.00% | ||
| 3:38 PM | $245.83 | -0.01% | ||
| 3:37 PM | $245.86 | -0.01% | ||
| 3:35 PM | $245.87 | +0.00% | ||
| 3:34 PM | $245.87 | -0.01% | ||
| 3:33 PM | $245.81 | +0.02% | ||
| 3:32 PM | $245.79 | +0.00% | ||
| 3:31 PM | $245.79 | -0.01% | ||
| 3:30 PM | $245.8 | +0.01% | ||
| 3:29 PM | $245.78 | -0.01% | ||
| 3:28 PM | $245.79 | +0.18% | ||
| 3:27 PM | $245.31 | -0.02% | ||
| 3:26 PM | $245.34 | +0.01% | ||
| 3:25 PM | $245.31 | +0.00% | ||
| 3:23 PM | $245.27 | -0.05% | ||
| 3:21 PM | $245.45 | +0.01% | ||
| 3:19 PM | $245.43 | +0.00% | ||
| 3:18 PM | $245.42 | -0.24% | ||
| 3:17 PM | $246.01 | +0.00% | ||
| 3:16 PM | $246.05 | +0.02% | ||
| 3:15 PM | $245.99 | +0.00% | ||
| 3:13 PM | $246 | +0.28% | ||
| 3:12 PM | $245.29 | +0.04% | ||
| 3:11 PM | $245.14 | +0.00% | ||
| 3:10 PM | $245.14 | +0.00% | ||
| 3:09 PM | $245.14 | -0.01% | ||
| 3:08 PM | $245.17 | +0.16% | ||
| 3:07 PM | $244.78 | +0.00% | ||