Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:15 PM | $245.99 | +0.00% | ||
| 3:13 PM | $246 | +0.28% | ||
| 3:12 PM | $245.29 | +0.04% | ||
| 3:11 PM | $245.14 | +0.00% | ||
| 3:10 PM | $245.14 | +0.00% | ||
| 3:09 PM | $245.14 | -0.01% | ||
| 3:08 PM | $245.17 | +0.16% | ||
| 3:07 PM | $244.78 | +0.00% | ||
| 3:06 PM | $244.78 | +0.00% | ||
| 3:05 PM | $244.79 | +0.00% | ||
| 3:04 PM | $244.78 | +0.03% | ||
| 3:03 PM | $244.7 | -0.36% | ||
| 3:02 PM | $245.61 | +0.00% | ||
| 3:01 PM | $245.6 | +0.02% | ||
| 3:00 PM | $245.55 | -0.07% | ||
| 2:58 PM | $245.72 | -0.12% | ||
| 2:57 PM | $246.04 | +0.00% | ||
| 2:56 PM | $246.06 | +0.00% | ||
| 2:55 PM | $246.06 | +0.00% | ||
| 2:54 PM | $246.06 | +0.00% | ||
| 2:53 PM | $246.06 | +0.05% | ||
| 2:52 PM | $245.95 | +0.00% | ||
| 2:51 PM | $245.95 | +0.02% | ||
| 2:50 PM | $245.89 | -0.02% | ||
| 2:49 PM | $245.93 | -0.01% | ||
| 2:48 PM | $245.91 | +0.10% | ||
| 2:47 PM | $245.65 | +0.00% | ||
| 2:46 PM | $245.63 | +0.00% | ||
| 2:45 PM | $245.62 | +0.00% | ||
| 2:44 PM | $245.62 | +0.00% | ||
| 2:43 PM | $245.55 | -0.16% | ||
| 2:42 PM | $245.91 | -0.01% | ||
| 2:41 PM | $245.94 | -0.01% | ||
| 2:40 PM | $246.01 | -0.02% | ||
| 2:39 PM | $246.01 | +0.02% | ||
| 2:38 PM | $245.96 | -0.41% | ||
| 2:37 PM | $247.02 | +0.01% | ||
| 2:36 PM | $246.98 | -0.01% | ||
| 2:35 PM | $247.01 | +0.01% | ||
| 2:34 PM | $247.03 | -0.01% | ||
| 2:33 PM | $247.13 | -0.41% | ||
| 2:32 PM | $248.12 | -0.01% | ||
| 2:31 PM | $248.15 | -0.04% | ||
| 2:30 PM | $248.25 | +0.04% | ||
| 2:29 PM | $248.16 | -0.02% | ||
| 2:28 PM | $248.2 | -0.04% | ||
| 2:27 PM | $248.34 | +0.01% | ||
| 2:26 PM | $248.33 | +0.00% | ||
| 2:25 PM | $248.34 | +0.01% | ||
| 2:24 PM | $248.34 | +0.01% | ||