Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:27 PM | $248.34 | +0.01% | ||
| 2:26 PM | $248.33 | +0.00% | ||
| 2:25 PM | $248.34 | +0.01% | ||
| 2:24 PM | $248.34 | +0.01% | ||
| 2:23 PM | $248.31 | +0.04% | ||
| 2:22 PM | $248.21 | +0.00% | ||
| 2:21 PM | $248.22 | -0.01% | ||
| 2:20 PM | $248.24 | +0.01% | ||
| 2:19 PM | $248.22 | -0.01% | ||
| 2:18 PM | $248.24 | +0.03% | ||
| 2:15 PM | $248.16 | +0.00% | ||
| 2:14 PM | $248.15 | +0.02% | ||
| 2:13 PM | $248.09 | +0.00% | ||
| 2:12 PM | $248.09 | +0.00% | ||
| 2:11 PM | $248.08 | +0.00% | ||
| 2:10 PM | $248.09 | +0.01% | ||
| 2:09 PM | $248.08 | -0.01% | ||
| 2:08 PM | $248.1 | +0.11% | ||
| 2:07 PM | $247.83 | +0.00% | ||
| 2:06 PM | $247.82 | +0.02% | ||
| 2:05 PM | $247.78 | +0.00% | ||
| 2:04 PM | $247.74 | -0.01% | ||
| 2:03 PM | $247.76 | +0.09% | ||
| 2:02 PM | $247.54 | +0.00% | ||
| 2:01 PM | $247.55 | +0.01% | ||
| 2:00 PM | $247.53 | +0.01% | ||
| 1:59 PM | $247.51 | +0.00% | ||
| 1:58 PM | $247.49 | -0.03% | ||
| 1:57 PM | $247.57 | +0.00% | ||
| 1:56 PM | $247.55 | -0.01% | ||
| 1:54 PM | $247.59 | -0.01% | ||
| 1:53 PM | $247.61 | +0.13% | ||
| 1:52 PM | $247.29 | +0.01% | ||
| 1:51 PM | $247.27 | +0.00% | ||
| 1:49 PM | $247.3 | +0.00% | ||
| 1:48 PM | $247.3 | +0.06% | ||
| 1:47 PM | $247.17 | +0.02% | ||
| 1:44 PM | $247.11 | +0.00% | ||
| 1:43 PM | $247.11 | -0.01% | ||
| 1:42 PM | $247.15 | +0.00% | ||
| 1:41 PM | $247.15 | -0.01% | ||
| 1:38 PM | $247.19 | -0.05% | ||
| 1:34 PM | $247.32 | +0.00% | ||
| 1:33 PM | $247.32 | +0.06% | ||
| 1:28 PM | $247.17 | -0.04% | ||
| 1:27 PM | $247.28 | +0.00% | ||
| 1:26 PM | $247.27 | +0.00% | ||
| 1:23 PM | $247.29 | +0.06% | ||
| 1:21 PM | $247.15 | +0.01% | ||
| 1:20 PM | $247.13 | -0.01% | ||