Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $234.9
-0.11%
$773,110 $750,236
Sep 6, 12 PM $235.15
+0.00%
$773,935 $750,556
Sep 6, 11 AM $235.14
+0.01%
$773,908 $751,641
Sep 6, 10 AM $235.11
+0.04%
$773,803 $753,297
Sep 6, 9 AM $235.02
+0.02%
$773,507 $755,497
Sep 6, 8 AM $234.96
-0.01%
$773,298 $754,704
Sep 6, 7 AM $234.94
-0.03%
$773,226 $755,132
Sep 6, 6 AM $235.06
-0.08%
$773,635 $754,634
Sep 6, 5 AM $235.24
+0.09%
$774,221 $755,953
Sep 6, 4 AM $235
-0.09%
$773,421 $750,862
Sep 6, 3 AM $235.22
-0.02%
$774,150 $750,238
Sep 6, 2 AM $235.27
+0.21%
$774,318 $746,291
Sep 6, 1 AM $234.78
+0.00%
$772,715 $741,433
Sep 6, 12 AM $234.78
+0.06%
$772,719 $740,955
Sep 5, 11 PM $234.63
+0.02%
$772,218 $739,187
Sep 5, 10 PM $234.57
+0.00%
$772,026 $733,265
Sep 5, 9 PM $234.56
+0.05%
$771,988 $731,778
Sep 5, 8 PM $234.44
+0.00%
$771,598 $732,319
Sep 5, 7 PM $234.45
-0.05%
$771,637 $730,366
Sep 5, 6 PM $234.57
+0.00%
$772,011 $732,817
Sep 5, 5 PM $234.56
+0.00%
$772,000 $734,467
Sep 5, 4 PM $234.56
+0.03%
$772,005 $730,596
Sep 5, 3 PM $234.48
-0.01%
$771,735 $733,430
Sep 5, 2 PM $234.51
+0.00%
$771,811 $737,855
Sep 5, 1 PM $234.52
-0.02%
$771,846 $751,704
Sep 5, 12 PM $234.55
+0.01%
$771,965 $776,552
Sep 5, 11 AM $234.53
+0.06%
$771,898 $799,911
Sep 5, 10 AM $234.39
+0.10%
$771,419 $804,248
Sep 5, 9 AM $234.14
-0.04%
$770,593 $805,426
Sep 5, 8 AM $234.22
+0.00%
$770,868 $810,177
Sep 5, 7 AM $234.22
-0.01%
$770,880 $813,063
Sep 5, 6 AM $234.24
-0.02%
$770,933 $822,402
Sep 5, 5 AM $234.29
+0.03%
$771,084 $826,917
Sep 5, 4 AM $234.22
-0.08%
$770,871 $832,601
Sep 5, 3 AM $234.4
-0.01%
$771,466 $841,365
Sep 5, 2 AM $234.42
+0.02%
$771,538 $849,312
Sep 5, 1 AM $234.37
-0.11%
$771,373 $853,639
Sep 5, 12 AM $234.62
-0.01%
$772,188 $859,472
Sep 4, 11 PM $234.64
+0.00%
$772,263 $868,151
Sep 4, 10 PM $234.65
+0.00%
$772,277 $874,365
Sep 4, 9 PM $234.65
-0.03%
$772,295 $880,477
Sep 4, 8 PM $234.73
-0.02%
$772,553 $887,841
Sep 4, 7 PM $234.78
+0.07%
$772,719 $893,428
Sep 4, 6 PM $234.62
-0.03%
$772,202 $898,872
Sep 4, 5 PM $234.7
-0.33%
$772,452 $903,675
Sep 4, 4 PM $235.45
+0.18%
$774,933 $910,622
Sep 4, 3 PM $235.02
+0.69%
$773,519 $911,162
Sep 4, 2 PM $233.39
-0.04%
$768,150 $915,240
Sep 4, 1 PM $233.47
+0.39%
$768,408 $916,834
Sep 4, 12 PM $232.57
-0.77%
$765,439 $905,101