Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 11 AM | $234.38 | +0.00% | ||
| Sep 4, 10 AM | $234.38 | +0.05% | ||
| Sep 4, 9 AM | $234.26 | -0.09% | ||
| Sep 4, 8 AM | $234.46 | +0.26% | ||
| Sep 4, 7 AM | $233.86 | -0.04% | ||
| Sep 4, 6 AM | $233.96 | -0.02% | ||
| Sep 4, 5 AM | $233.99 | -0.21% | ||
| Sep 4, 4 AM | $234.49 | -0.03% | ||
| Sep 4, 3 AM | $234.56 | +0.04% | ||
| Sep 4, 2 AM | $234.46 | +0.06% | ||
| Sep 4, 1 AM | $234.31 | -0.05% | ||
| Sep 4, 12 AM | $234.44 | +0.14% | ||
| Sep 3, 11 PM | $234.1 | -0.06% | ||
| Sep 3, 10 PM | $234.27 | +0.16% | ||
| Sep 3, 9 PM | $233.92 | -0.08% | ||
| Sep 3, 8 PM | $234.13 | +0.10% | ||
| Sep 3, 7 PM | $233.88 | +0.14% | ||
| Sep 3, 6 PM | $233.55 | -0.44% | ||
| Sep 3, 5 PM | $234.58 | -0.09% | ||
| Sep 3, 4 PM | $234.8 | -0.24% | ||
| Sep 3, 3 PM | $235.3 | +0.66% | ||
| Sep 3, 2 PM | $233.74 | -0.46% | ||
| Sep 3, 1 PM | $234.82 | +0.41% | ||
| Sep 3, 12 PM | $233.87 | +0.26% | ||
| Sep 3, 11 AM | $233.25 | +0.20% | ||
| Sep 3, 10 AM | $232.79 | -0.23% | ||
| Sep 3, 9 AM | $233.32 | -0.05% | ||
| Sep 3, 8 AM | $233.46 | +0.56% | ||
| Sep 3, 7 AM | $232.18 | +0.18% | ||
| Sep 3, 6 AM | $231.76 | +0.16% | ||
| Sep 3, 5 AM | $231.39 | -0.29% | ||
| Sep 3, 4 AM | $232.07 | -0.02% | ||
| Sep 3, 3 AM | $232.12 | +0.13% | ||
| Sep 3, 2 AM | $231.81 | +0.07% | ||
| Sep 3, 1 AM | $231.66 | +0.04% | ||
| Sep 3, 12 AM | $231.57 | -0.19% | ||
| Sep 2, 11 PM | $232.01 | +0.06% | ||
| Sep 2, 10 PM | $231.84 | +0.10% | ||
| Sep 2, 9 PM | $231.62 | -0.07% | ||
| Sep 2, 8 PM | $231.79 | +0.06% | ||
| Sep 2, 7 PM | $231.65 | +0.00% | ||
| Sep 2, 6 PM | $231.66 | -0.14% | ||
| Sep 2, 5 PM | $232 | -0.27% | ||
| Sep 2, 4 PM | $232.64 | +0.95% | ||
| Sep 2, 3 PM | $230.44 | -0.50% | ||
| Sep 2, 2 PM | $231.6 | +0.03% | ||
| Sep 2, 1 PM | $231.54 | +0.47% | ||
| Sep 2, 12 PM | $230.45 | +0.07% | ||
| Sep 2, 11 AM | $230.27 | +0.42% | ||
| Sep 2, 10 AM | $229.3 | -0.05% | ||