Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 9 AM | $229.41 | -0.36% | ||
| Sep 2, 8 AM | $230.23 | -0.30% | ||
| Sep 2, 7 AM | $230.93 | +0.03% | ||
| Sep 2, 6 AM | $230.86 | -0.06% | ||
| Sep 2, 5 AM | $231 | -0.14% | ||
| Sep 2, 4 AM | $231.31 | -0.24% | ||
| Sep 2, 3 AM | $231.89 | -0.05% | ||
| Sep 2, 2 AM | $231.95 | +0.12% | ||
| Sep 2, 1 AM | $231.67 | +0.02% | ||
| Sep 2, 12 AM | $231.63 | +0.17% | ||
| Sep 1, 11 PM | $231.22 | -0.10% | ||
| Sep 1, 10 PM | $231.47 | -0.01% | ||
| Sep 1, 9 PM | $231.51 | -0.10% | ||
| Sep 1, 8 PM | $231.74 | +0.24% | ||
| Sep 1, 7 PM | $231.17 | +0.31% | ||
| Sep 1, 6 PM | $230.45 | -0.19% | ||
| Sep 1, 5 PM | $230.89 | +0.00% | ||
| Sep 1, 4 PM | $230.9 | -0.31% | ||
| Sep 1, 3 PM | $231.61 | -0.18% | ||
| Sep 1, 2 PM | $232.02 | +0.55% | ||
| Sep 1, 1 PM | $230.75 | +0.21% | ||
| Sep 1, 12 PM | $230.27 | -0.70% | ||
| Sep 1, 11 AM | $231.9 | +0.08% | ||
| Sep 1, 10 AM | $231.74 | +0.20% | ||
| Sep 1, 9 AM | $231.29 | -0.20% | ||
| Sep 1, 8 AM | $231.79 | -0.73% | ||
| Sep 1, 7 AM | $233.49 | -0.23% | ||
| Sep 1, 6 AM | $234.02 | -0.01% | ||
| Sep 1, 5 AM | $234.03 | +0.06% | ||
| Sep 1, 4 AM | $233.88 | +0.07% | ||
| Sep 1, 3 AM | $233.72 | +0.02% | ||
| Sep 1, 2 AM | $233.67 | -0.03% | ||
| Sep 1, 1 AM | $233.73 | -0.10% | ||
| Sep 1, 12 AM | $233.97 | +0.05% | ||
| Aug 31, 11 PM | $233.86 | +0.04% | ||
| Aug 31, 10 PM | $233.74 | -0.17% | ||
| Aug 31, 9 PM | $234.13 | -0.03% | ||
| Aug 31, 8 PM | $234.22 | +0.19% | ||
| Aug 31, 7 PM | $233.73 | -0.79% | ||
| Aug 31, 6 PM | $235.59 | +0.42% | ||
| Aug 31, 5 PM | $234.61 | -0.01% | ||
| Aug 31, 4 PM | $234.65 | +0.16% | ||
| Aug 31, 3 PM | $234.25 | -0.31% | ||
| Aug 31, 2 PM | $234.98 | +0.79% | ||
| Aug 31, 1 PM | $233.16 | +0.01% | ||
| Aug 31, 12 PM | $233.15 | -0.32% | ||
| Aug 31, 11 AM | $233.9 | -0.16% | ||
| Aug 31, 10 AM | $234.28 | +0.25% | ||
| Aug 31, 9 AM | $233.7 | -0.28% | ||
| Aug 31, 8 AM | $234.36 | -0.07% | ||