Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $234.52
-0.06%
$771,855 $772,397
Aug 31, 6 AM $234.66
-0.08%
$772,320 $763,155
Aug 31, 5 AM $234.85
-0.08%
$772,941 $757,960
Aug 31, 4 AM $235.05
+0.05%
$773,593 $752,614
Aug 31, 3 AM $234.92
+0.07%
$773,178 $747,262
Aug 31, 2 AM $234.75
+0.04%
$772,598 $746,233
Aug 31, 1 AM $234.66
-0.06%
$772,305 $739,171
Aug 31, 12 AM $234.85
-0.13%
$772,940 $734,846
Aug 30, 11 PM $235.16
-0.34%
$773,964 $725,472
Aug 30, 10 PM $235.96
-0.04%
$776,582 $714,098
Aug 30, 9 PM $236.04
-0.13%
$776,849 $712,038
Aug 30, 8 PM $236.33
+0.00%
$777,819 $707,898
Aug 30, 7 PM $236.33
+0.00%
$777,814 $704,285
Aug 30, 6 PM $236.33
+0.01%
$777,820 $704,010
Aug 30, 5 PM $236.3
-0.01%
$777,705 $704,192
Aug 30, 4 PM $236.33
+0.05%
$777,809 $699,873
Aug 30, 3 PM $236.19
-0.01%
$777,353 $695,504
Aug 30, 2 PM $236.22
-0.01%
$777,465 $691,572
Aug 30, 1 PM $236.24
+0.04%
$777,524 $689,045
Aug 30, 12 PM $236.15
+0.04%
$777,213 $689,292
Aug 30, 11 AM $236.04
-0.10%
$776,872 $681,190
Aug 30, 10 AM $236.28
+0.01%
$777,666 $681,948
Aug 30, 9 AM $236.27
-0.02%
$777,628 $683,423
Aug 30, 8 AM $236.32
+0.05%
$777,787 $683,540
Aug 30, 7 AM $236.19
-0.10%
$777,352 $687,551
Aug 30, 6 AM $236.43
+0.08%
$778,158 $693,288
Aug 30, 5 AM $236.25
+0.05%
$777,550 $693,037
Aug 30, 4 AM $236.11
-0.05%
$777,090 $694,971
Aug 30, 3 AM $236.23
-0.01%
$777,498 $694,802
Aug 30, 2 AM $236.26
+0.04%
$777,583 $693,901
Aug 30, 1 AM $236.15
-0.11%
$777,229 $697,040
Aug 30, 12 AM $236.4
+0.11%
$778,059 $697,442
Aug 29, 11 PM $236.13
-0.01%
$777,157 $698,184
Aug 29, 10 PM $236.16
+0.01%
$777,270 $703,008
Aug 29, 9 PM $236.13
-0.04%
$777,158 $706,498
Aug 29, 8 PM $236.23
+0.05%
$777,496 $714,013
Aug 29, 7 PM $236.12
+0.02%
$777,136 $720,017
Aug 29, 6 PM $236.07
+0.01%
$776,952 $726,905
Aug 29, 5 PM $236.06
+0.01%
$776,941 $733,614
Aug 29, 4 PM $236.04
+0.06%
$776,867 $742,597
Aug 29, 3 PM $235.89
-0.02%
$776,380 $761,945
Aug 29, 2 PM $235.94
+0.01%
$776,519 $773,544
Aug 29, 1 PM $235.92
-0.09%
$776,458 $798,122
Aug 29, 12 PM $236.14
+0.04%
$777,184 $815,285
Aug 29, 11 AM $236.06
+0.04%
$776,917 $817,995
Aug 29, 10 AM $235.98
-0.03%
$776,674 $822,624
Aug 29, 9 AM $236
+0.10%
$776,719 $827,676
Aug 29, 8 AM $235.77
-0.01%
$775,971 $832,038
Aug 29, 7 AM $235.78
+0.07%
$776,005 $835,048
Aug 29, 6 AM $235.62
-0.10%
$775,471 $837,590