Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM Tokenized (bStocks) Historical Data

IBMB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $230.34
+0.12%
$758,109 $936,240
Aug 27, 2 AM $230.07
+0.05%
$757,195 $937,454
Aug 27, 1 AM $229.95
-0.01%
$756,825 $940,707
Aug 27, 12 AM $229.98
-0.51%
$756,908 $939,468
Aug 26, 11 PM $231.15
+0.05%
$760,773 $953,869
Aug 26, 10 PM $230.99
-0.02%
$760,246 $955,170
Aug 26, 9 PM $231.05
-0.16%
$760,431 $957,555
Aug 26, 8 PM $231.43
+0.59%
$761,682 $963,896
Aug 26, 7 PM $230.07
-0.06%
$757,201 $960,485
Aug 26, 6 PM $230.2
+0.15%
$757,636 $967,530
Aug 26, 5 PM $229.86
-0.07%
$756,507 $971,418
Aug 26, 4 PM $230.03
+0.06%
$757,091 $975,578
Aug 26, 3 PM $229.95
+0.00%
$756,821 $977,418
Aug 26, 2 PM $229.98
-1.25%
$756,928 $981,685
Aug 26, 1 PM $232.89
+0.16%
$766,494 $986,560
Aug 26, 12 PM $232.52
-0.06%
$765,262 $957,138
Aug 26, 11 AM $232.66
-0.22%
$765,737 $963,485
Aug 26, 10 AM $233.18
+0.06%
$767,443 $967,684
Aug 26, 9 AM $233.02
+0.07%
$766,936 $972,212
Aug 26, 8 AM $232.83
-0.28%
$766,292 $972,624
Aug 26, 7 AM $233.49
-0.09%
$768,453 $948,221
Aug 26, 6 AM $233.71
+0.00%
$769,195 $951,301
Aug 26, 5 AM $233.73
+0.01%
$769,254 $956,653
Aug 26, 4 AM $233.76
+0.02%
$769,362 $960,868
Aug 26, 3 AM $233.72
+0.01%
$769,214 $965,417
Aug 26, 2 AM $233.69
+0.13%
$769,117 $971,369
Aug 26, 1 AM $233.38
+0.03%
$768,110 $987,948
Aug 26, 12 AM $233.3
-0.02%
$767,840 $991,350
Aug 25, 11 PM $233.33
-0.06%
$767,929 $979,725
Aug 25, 10 PM $233.46
-0.13%
$768,368 $975,493
Aug 25, 9 PM $233.76
+0.10%
$769,345 $970,785
Aug 25, 8 PM $233.53
-0.29%
$768,609 $958,313
Aug 25, 7 PM $234.21
+0.34%
$770,834 $964,891
Aug 25, 6 PM $233.43
+0.62%
$768,263 $957,327
Aug 25, 5 PM $231.99
-0.05%
$763,536 $953,681
Aug 25, 4 PM $232.11
-0.36%
$763,933 $958,471
Aug 25, 3 PM $232.95
+0.17%
$766,686 $964,331
Aug 25, 2 PM $232.53
+0.44%
$765,324 $977,191
Aug 25, 1 PM $231.49
+0.75%
$761,880 $981,767
Aug 25, 12 PM $229.77
-0.50%
$756,238 $988,286
Aug 25, 11 AM $230.93
-0.12%
$760,055 $987,775
Aug 25, 10 AM $231.22
-0.24%
$760,994 $989,430
Aug 25, 9 AM $231.79
+0.19%
$762,863 $991,380
Aug 25, 8 AM $231.34
-0.04%
$761,387 $985,166
Aug 25, 7 AM $231.42
-0.05%
$761,645 $982,765
Aug 25, 6 AM $231.54
+0.06%
$762,057 $973,938
Aug 25, 5 AM $231.43
+0.08%
$761,674 $974,347
Aug 25, 4 AM $231.26
+0.02%
$761,125 $975,799
Aug 25, 3 AM $231.2
-0.03%
$760,941 $980,349
Aug 25, 2 AM $231.27
-0.14%
$761,160 $1.03 million