Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 4 AM $245.18
-0.02%
$935,877 $822,044
Nov 7, 3 AM $245.23
+0.01%
$936,053 $827,364
Nov 7, 2 AM $245.2
-0.01%
$935,949 $834,145
Nov 7, 1 AM $245.24
-0.05%
$936,078 $846,394
Nov 7, 12 AM $245.37
-0.03%
$936,576 $858,444
Nov 6, 11 PM $245.44
-0.03%
$936,873 $874,752
Nov 6, 10 PM $245.5
+0.07%
$937,081 $883,366
Nov 6, 9 PM $245.33
+0.08%
$936,422 $885,651
Nov 6, 8 PM $245.11
-0.07%
$935,613 $892,010
Nov 6, 7 PM $245.28
-0.03%
$936,261 $893,618
Nov 6, 6 PM $245.35
+0.31%
$936,504 $900,767
Nov 6, 5 PM $244.6
-0.49%
$933,638 $908,115
Nov 6, 4 PM $245.81
+0.41%
$938,260 $915,991
Nov 6, 3 PM $244.81
+0.68%
$934,444 $936,958
Nov 6, 2 PM $243.15
-0.52%
$928,117 $954,812
Nov 6, 1 PM $244.43
+0.30%
$933,002 $957,623
Nov 6, 12 PM $243.68
+0.30%
$930,147 $954,636
Nov 6, 11 AM $242.98
-0.25%
$927,484 $953,779
Nov 6, 10 AM $243.6
-0.21%
$929,849 $956,782
Nov 6, 9 AM $244.1
-0.09%
$931,751 $1.01 million
Nov 6, 8 AM $244.31
+0.00%
$932,563 $1 million
Nov 6, 7 AM $244.31
-0.09%
$932,553 $997,889
Nov 6, 6 AM $244.54
+0.08%
$933,415 $987,830
Nov 6, 5 AM $244.34
-0.06%
$932,643 $984,157
Nov 6, 4 AM $244.48
-0.12%
$933,208 $981,497
Nov 6, 3 AM $244.77
-0.28%
$934,299 $979,929
Nov 6, 2 AM $245.46
-0.03%
$936,941 $975,843
Nov 6, 1 AM $245.54
-0.32%
$937,231 $968,335
Nov 6, 12 AM $246.36
+0.73%
$940,363 $966,983
Nov 5, 11 PM $244.56
-0.49%
$933,511 $952,759
Nov 5, 10 PM $245.76
-0.16%
$938,094 $945,523
Nov 5, 9 PM $246.15
-0.69%
$939,584 $944,581
Nov 5, 8 PM $247.87
-0.88%
$946,121 $944,625
Nov 5, 7 PM $250.06
+0.45%
$954,485 $941,664
Nov 5, 6 PM $248.94
+0.80%
$950,214 $942,896
Nov 5, 5 PM $246.97
-0.17%
$942,713 $931,624
Nov 5, 4 PM $247.41
-1.44%
$944,367 $936,009
Nov 5, 3 PM $251.04
-0.19%
$958,218 $933,003
Nov 5, 2 PM $251.52
-1.70%
$960,053 $914,585
Nov 5, 1 PM $255.88
-0.08%
$976,692 $921,735
Nov 5, 12 PM $256.09
-0.11%
$977,505 $922,335
Nov 5, 11 AM $256.36
+0.98%
$978,536 $936,298
Nov 5, 10 AM $253.86
-0.42%
$968,997 $940,566
Nov 5, 9 AM $254.93
-0.20%
$973,067 $900,992
Nov 5, 8 AM $255.43
+0.02%
$974,978 $910,369
Nov 5, 7 AM $255.36
+0.03%
$974,739 $910,433
Nov 5, 6 AM $255.31
+0.25%
$974,535 $912,955
Nov 5, 5 AM $254.68
+0.03%
$972,144 $911,225
Nov 5, 4 AM $254.61
-0.01%
$971,861 $911,933
Nov 5, 3 AM $254.62
-0.02%
$971,890 $912,766