Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $243.56
-1.27%
$801,619 $889,893
Sep 16, 11 AM $246.65
-0.56%
$811,772 $896,558
Sep 16, 10 AM $247.68
-0.02%
$815,180 $777,821
Sep 16, 9 AM $247.75
+0.04%
$815,396 $793,068
Sep 16, 8 AM $247.64
-0.06%
$815,028 $796,247
Sep 16, 7 AM $247.81
-0.29%
$815,606 $799,960
Sep 16, 6 AM $248.54
+0.00%
$817,986 $803,445
Sep 16, 5 AM $248.54
+0.02%
$817,992 $801,510
Sep 16, 4 AM $248.5
-0.03%
$817,866 $801,173
Sep 16, 3 AM $248.59
+0.09%
$818,150 $803,373
Sep 16, 2 AM $248.35
+0.04%
$817,359 $800,545
Sep 16, 1 AM $248.24
-0.15%
$817,008 $794,940
Sep 16, 12 AM $248.64
+0.10%
$818,343 $793,790
Sep 15, 11 PM $248.39
-0.04%
$817,520 $793,275
Sep 15, 10 PM $248.51
+0.07%
$817,904 $791,530
Sep 15, 9 PM $248.34
-0.17%
$817,336 $789,969
Sep 15, 8 PM $248.76
+0.17%
$818,723 $795,109
Sep 15, 7 PM $248.3
-0.67%
$817,200 $788,034
Sep 15, 6 PM $249.97
-0.40%
$822,711 $784,025
Sep 15, 5 PM $250.99
-0.34%
$826,052 $767,835
Sep 15, 4 PM $251.83
+0.66%
$828,830 $765,360
Sep 15, 3 PM $250.19
+0.73%
$823,423 $763,144
Sep 15, 2 PM $248.36
-0.08%
$817,420 $754,540
Sep 15, 1 PM $248.58
+1.27%
$818,123 $752,265
Sep 15, 12 PM $245.46
+0.09%
$807,862 $736,332
Sep 15, 11 AM $245.24
-0.34%
$807,146 $769,305
Sep 15, 10 AM $246.09
+0.25%
$809,938 $773,423
Sep 15, 9 AM $245.49
+0.06%
$807,952 $762,425
Sep 15, 8 AM $245.35
-0.33%
$807,506 $763,534
Sep 15, 7 AM $246.16
-0.52%
$810,182 $769,753
Sep 15, 6 AM $247.4
-0.04%
$814,233 $769,224
Sep 15, 5 AM $247.49
-0.03%
$814,539 $768,809
Sep 15, 4 AM $247.53
-0.23%
$814,686 $769,171
Sep 15, 3 AM $248.11
-0.06%
$816,593 $768,379
Sep 15, 2 AM $248.27
-0.10%
$817,102 $778,253
Sep 15, 1 AM $248.55
-0.11%
$818,023 $787,634
Sep 15, 12 AM $248.83
+0.17%
$818,962 $792,043
Sep 14, 11 PM $248.41
+0.12%
$817,569 $797,608
Sep 14, 10 PM $248.11
-0.20%
$816,597 $797,585
Sep 14, 9 PM $248.61
-0.08%
$818,223 $799,840
Sep 14, 8 PM $248.8
-0.16%
$818,859 $791,141
Sep 14, 7 PM $249.21
-0.15%
$820,208 $785,001
Sep 14, 6 PM $249.62
-0.39%
$821,549 $778,142
Sep 14, 5 PM $250.6
-0.05%
$824,781 $771,546
Sep 14, 4 PM $250.72
+0.62%
$825,181 $766,164
Sep 14, 3 PM $249.16
+1.00%
$820,051 $745,537
Sep 14, 2 PM $246.66
+0.61%
$811,818 $728,288
Sep 14, 1 PM $245.16
-1.57%
$806,860 $716,826
Sep 14, 12 PM $249.07
+0.44%
$819,759 $713,674
Sep 14, 11 AM $247.99
+0.40%
$816,192 $678,427