Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:40 PM | $230.78 | +0.00% | ||
| 3:38 PM | $230.8 | -0.34% | ||
| 3:37 PM | $231.6 | +0.00% | ||
| 3:36 PM | $231.61 | +0.00% | ||
| 3:35 PM | $231.61 | +0.00% | ||
| 3:34 PM | $231.62 | +0.00% | ||
| 3:33 PM | $231.63 | +0.27% | ||
| 3:32 PM | $231 | +0.00% | ||
| 3:31 PM | $231 | +0.00% | ||
| 3:30 PM | $230.99 | +0.00% | ||
| 3:29 PM | $230.98 | +0.01% | ||
| 3:28 PM | $230.94 | -0.12% | ||
| 3:27 PM | $231.22 | -0.01% | ||
| 3:26 PM | $231.25 | +0.00% | ||
| 3:24 PM | $231.25 | +0.00% | ||
| 3:23 PM | $231.25 | -0.28% | ||
| 3:22 PM | $231.9 | +0.00% | ||
| 3:20 PM | $231.9 | -0.01% | ||
| 3:19 PM | $231.93 | +0.00% | ||
| 3:18 PM | $231.94 | +0.00% | ||
| 3:17 PM | $231.64 | +0.00% | ||
| 3:15 PM | $231.63 | +0.01% | ||
| 3:14 PM | $231.61 | +0.00% | ||
| 3:13 PM | $231.61 | +0.00% | ||
| 3:12 PM | $231.65 | +0.00% | ||
| 3:11 PM | $231.65 | +0.00% | ||
| 3:09 PM | $231.65 | +0.00% | ||
| 3:08 PM | $231.65 | -0.04% | ||
| 3:07 PM | $231.74 | -0.01% | ||
| 3:06 PM | $231.77 | +0.00% | ||
| 3:05 PM | $231.77 | +0.00% | ||
| 3:03 PM | $231.77 | +0.00% | ||
| 3:02 PM | $231.87 | +0.00% | ||
| 3:01 PM | $231.87 | +0.00% | ||
| 3:00 PM | $231.87 | +0.00% | ||
| 2:59 PM | $231.87 | +0.00% | ||
| 2:58 PM | $231.87 | +0.05% | ||
| 2:57 PM | $231.76 | +0.00% | ||
| 2:56 PM | $231.75 | +0.00% | ||
| 2:54 PM | $231.74 | +0.00% | ||
| 2:53 PM | $231.74 | -0.06% | ||
| 2:52 PM | $231.89 | +0.00% | ||
| 2:50 PM | $231.89 | +0.00% | ||
| 2:48 PM | $231.9 | +0.01% | ||
| 2:47 PM | $231.88 | +0.00% | ||
| 2:46 PM | $231.88 | +0.00% | ||
| 2:45 PM | $231.88 | +0.00% | ||
| 2:44 PM | $231.89 | +0.00% | ||
| 2:43 PM | $231.88 | +0.22% | ||
| 2:42 PM | $231.38 | +0.00% | ||