IBM Tokenized (bStocks) Historical Data

IBMB Page 4
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 216.25
+0.00%
$ 711,726 $ 346,880
10:58 PM $ 216.49
+0.22%
$ 711,726 $ 346,872
10:57 PM $ 216.01
+0.00%
$ 711,726 $ 346,838
10:56 PM $ 216.09
+0.00%
$ 711,726 $ 346,829
10:55 PM $ 216.1
-0.26%
$ 711,726 $ 346,821
10:54 PM $ 216.66
+0.00%
$ 713,076 $ 346,382
10:53 PM $ 216.69
+0.00%
$ 713,076 $ 346,374
10:52 PM $ 216.8
+0.06%
$ 713,076 $ 346,368
10:51 PM $ 216.66
+0.00%
$ 713,076 $ 346,338
10:50 PM $ 216.81
+0.00%
$ 713,076 $ 346,331
10:49 PM $ 216.92
+0.12%
$ 713,932 $ 346,323
10:48 PM $ 216.66
+0.00%
$ 713,932 $ 346,310
10:47 PM $ 217.14
+0.00%
$ 713,932 $ 346,304
10:46 PM $ 216.91
+0.00%
$ 713,932 $ 346,297
10:45 PM $ 216.81
+0.00%
$ 713,932 $ 346,290
10:44 PM $ 217.05
+0.16%
$ 714,359 $ 346,284
10:43 PM $ 216.7
+0.00%
$ 714,359 $ 346,382
10:42 PM $ 216.7
+0.00%
$ 714,359 $ 346,373
10:41 PM $ 216.7
+0.00%
$ 714,359 $ 346,357
10:40 PM $ 216.75
+0.00%
$ 714,359 $ 346,344
10:39 PM $ 217.31
+0.30%
$ 715,215 $ 346,330
10:38 PM $ 216.66
+0.00%
$ 715,215 $ 346,227
10:37 PM $ 216.65
+0.00%
$ 715,215 $ 345,219
10:36 PM $ 216.65
+0.00%
$ 715,215 $ 345,211
10:35 PM $ 216.66
+0.00%
$ 715,215 $ 345,204
10:34 PM $ 216.66
+0.00%
$ 713,076 $ 345,195
10:33 PM $ 216.66
+0.00%
$ 713,076 $ 345,187
10:32 PM $ 217.41
+0.35%
$ 713,076 $ 345,181
10:31 PM $ 216.66
+0.00%
$ 713,076 $ 345,163
10:30 PM $ 216.66
+0.00%
$ 713,076 $ 345,156
10:29 PM $ 216.66
+0.00%
$ 713,076 $ 345,141
10:28 PM $ 216.66
+0.00%
$ 713,076 $ 345,125
10:27 PM $ 216.66
+0.00%
$ 713,076 $ 365,999
10:26 PM $ 217.44
+0.63%
$ 713,076 $ 365,984
10:25 PM $ 216.05
-0.01%
$ 713,076 $ 364,927
10:24 PM $ 216.01
+0.00%
$ 710,937 $ 363,873
10:23 PM $ 216.01
+0.00%
$ 710,937 $ 363,867
10:22 PM $ 216.01
+0.00%
$ 710,937 $ 363,861
10:21 PM $ 216.01
+0.00%
$ 710,937 $ 363,853
10:20 PM $ 216.01
+0.00%
$ 710,937 $ 363,846
10:19 PM $ 216.02
+0.00%
$ 710,970 $ 363,830
10:18 PM $ 216.01
+0.00%
$ 710,970 $ 363,804
10:17 PM $ 216.01
+0.00%
$ 710,970 $ 364,311
10:16 PM $ 216.65
-0.34%
$ 710,970 $ 364,295
10:15 PM $ 217.39
+0.00%
$ 710,970 $ 362,510
10:14 PM $ 217.39
+0.00%
$ 715,478 $ 362,501
10:13 PM $ 217.4
+0.00%
$ 715,478 $ 362,494
10:12 PM $ 217.4
+0.00%
$ 715,478 $ 362,486
10:11 PM $ 217.4
+0.00%
$ 715,478 $ 364,020
10:10 PM $ 217.4
+0.00%
$ 715,478 $ 364,013