Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $231.27
-0.14%
$761,160 $1.03 million
Aug 25, 1 AM $231.59
+0.08%
$762,202 $1.02 million
Aug 25, 12 AM $231.41
+0.15%
$761,612 $1.02 million
Aug 24, 11 PM $231.05
-0.09%
$760,422 $1.02 million
Aug 24, 10 PM $231.26
-0.05%
$761,138 $1.03 million
Aug 24, 9 PM $231.37
+0.01%
$761,494 $1.03 million
Aug 24, 8 PM $231.35
+0.03%
$761,414 $1.04 million
Aug 24, 7 PM $231.3
-0.58%
$761,253 $1.02 million
Aug 24, 6 PM $232.64
+0.11%
$765,662 $1.02 million
Aug 24, 5 PM $232.37
+0.04%
$764,796 $1.01 million
Aug 24, 4 PM $232.28
-0.57%
$764,475 $1 million
Aug 24, 3 PM $233.62
+0.27%
$768,889 $994,545
Aug 24, 2 PM $232.98
+0.58%
$766,804 $970,504
Aug 24, 1 PM $231.63
-1.73%
$762,337 $945,890
Aug 24, 12 PM $235.7
-0.05%
$775,728 $921,815
Aug 24, 11 AM $235.82
-0.05%
$776,124 $911,636
Aug 24, 10 AM $235.95
-0.03%
$776,568 $909,895
Aug 24, 9 AM $236
-0.10%
$776,735 $907,440
Aug 24, 8 AM $236.23
+0.25%
$777,491 $905,727
Aug 24, 7 AM $235.62
+0.22%
$775,474 $901,628
Aug 24, 6 AM $235.09
+0.08%
$773,739 $905,035
Aug 24, 5 AM $234.9
-0.09%
$773,115 $902,208
Aug 24, 4 AM $235.12
+0.04%
$773,824 $908,952
Aug 24, 3 AM $235.02
-0.33%
$773,493 $903,395
Aug 24, 2 AM $235.82
+0.02%
$776,121 $846,468
Aug 24, 1 AM $235.78
-0.15%
$775,992 $839,449
Aug 24, 12 AM $236.14
-0.24%
$777,200 $834,020
Aug 23, 11 PM $236.73
+0.24%
$779,123 $823,598
Aug 23, 10 PM $236.18
+0.04%
$777,320 $817,389
Aug 23, 9 PM $236.07
-0.01%
$776,950 $816,521
Aug 23, 8 PM $236.09
-0.10%
$777,017 $812,336
Aug 23, 7 PM $236.34
-0.03%
$777,857 $815,565
Aug 23, 6 PM $236.41
+0.02%
$778,074 $816,910
Aug 23, 5 PM $236.36
-0.03%
$777,897 $810,412
Aug 23, 4 PM $236.43
+0.04%
$778,141 $807,190
Aug 23, 3 PM $236.33
-0.05%
$777,830 $809,892
Aug 23, 2 PM $236.45
+0.04%
$778,204 $810,127
Aug 23, 1 PM $236.36
+0.20%
$777,914 $808,091
Aug 23, 12 PM $235.88
-0.08%
$776,328 $800,768
Aug 23, 11 AM $236.07
+0.08%
$776,964 $805,247
Aug 23, 10 AM $235.89
-0.08%
$776,370 $808,378
Aug 23, 9 AM $236.08
-0.08%
$776,997 $813,646
Aug 23, 8 AM $236.26
+0.11%
$777,585 $821,309
Aug 23, 7 AM $236
-0.01%
$776,741 $821,639
Aug 23, 6 AM $236.03
-0.01%
$776,839 $823,232
Aug 23, 5 AM $236.1
+0.14%
$777,071 $824,483
Aug 23, 4 AM $235.77
-0.04%
$775,978 $833,596
Aug 23, 3 AM $235.88
+0.00%
$776,326 $833,746
Aug 23, 2 AM $235.89
+0.03%
$776,354 $840,729
Aug 23, 1 AM $235.82
-0.10%
$776,120 $848,453