Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM Tokenized (bStocks) Historical Data

IBMB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $236.06
-0.04%
$776,912 $853,787
Aug 22, 11 PM $236.16
+0.07%
$777,263 $892,563
Aug 22, 10 PM $236
-0.10%
$776,743 $911,022
Aug 22, 9 PM $236.23
+0.20%
$777,486 $917,290
Aug 22, 8 PM $235.72
-0.43%
$775,806 $922,207
Aug 22, 7 PM $236.71
+0.05%
$779,064 $933,785
Aug 22, 6 PM $236.6
+0.07%
$778,691 $942,781
Aug 22, 5 PM $236.44
+0.24%
$778,169 $954,878
Aug 22, 4 PM $235.88
-0.14%
$776,326 $968,182
Aug 22, 3 PM $236.21
+0.08%
$777,434 $999,852
Aug 22, 2 PM $236.03
-0.13%
$776,813 $1.01 million
Aug 22, 1 PM $236.33
+0.03%
$777,830 $1.05 million
Aug 22, 12 PM $236.27
+0.25%
$777,632 $1.08 million
Aug 22, 11 AM $235.68
+0.35%
$775,690 $1.09 million
Aug 22, 10 AM $234.85
-0.08%
$772,958 $1.09 million
Aug 22, 9 AM $235.03
+0.01%
$773,535 $1.1 million
Aug 22, 8 AM $234.98
-0.11%
$773,370 $1.11 million
Aug 22, 7 AM $235.25
-0.12%
$774,253 $1.13 million
Aug 22, 6 AM $235.52
-0.05%
$775,160 $1.14 million
Aug 22, 5 AM $235.66
+0.00%
$775,616 $1.15 million
Aug 22, 4 AM $235.69
-0.15%
$775,716 $1.13 million
Aug 22, 3 AM $236.07
+0.09%
$776,958 $1.13 million
Aug 22, 2 AM $235.87
+0.12%
$776,311 $1.13 million
Aug 22, 1 AM $235.58
-0.08%
$775,351 $1.13 million
Aug 22, 12 AM $235.79
+0.05%
$776,038 $1.15 million
Aug 21, 11 PM $235.69
-0.07%
$775,710 $1.13 million
Aug 21, 10 PM $235.86
+0.05%
$776,256 $1.11 million
Aug 21, 9 PM $235.75
+0.03%
$775,905 $1.11 million
Aug 21, 8 PM $235.67
-0.21%
$775,658 $1.1 million
Aug 21, 7 PM $236.17
+0.14%
$777,272 $1.11 million
Aug 21, 6 PM $235.84
+0.02%
$776,194 $1.11 million
Aug 21, 5 PM $235.78
-0.60%
$776,018 $1.11 million
Aug 21, 4 PM $237.21
-0.54%
$780,720 $1.11 million
Aug 21, 3 PM $238.49
+0.77%
$784,919 $1.09 million
Aug 21, 2 PM $236.67
+1.25%
$778,942 $1.09 million
Aug 21, 1 PM $233.78
-0.38%
$769,418 $1.06 million
Aug 21, 12 PM $234.65
+0.05%
$772,295 $1.06 million
Aug 21, 11 AM $234.53
+0.15%
$771,886 $1.06 million
Aug 21, 10 AM $234.17
-0.14%
$770,708 $1.06 million
Aug 21, 9 AM $234.48
+0.04%
$771,725 $1.06 million
Aug 21, 8 AM $234.41
+0.20%
$771,483 $1.05 million
Aug 21, 7 AM $233.93
-0.09%
$769,919 $1.05 million
Aug 21, 6 AM $234.13
+0.07%
$770,578 $1.04 million
Aug 21, 5 AM $233.98
+0.01%
$770,075 $1.03 million
Aug 21, 4 AM $233.96
-0.04%
$770,009 $1.03 million
Aug 21, 3 AM $234.06
-0.06%
$770,346 $1.03 million
Aug 21, 2 AM $234.2
+0.15%
$770,813 $1.03 million
Aug 21, 1 AM $233.85
+0.06%
$769,637 $1.02 million
Aug 21, 12 AM $233.71
+0.03%
$769,188 $1.01 million
Aug 20, 11 PM $233.63
+0.01%
$768,943 $1.01 million