Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $233.62
-0.05%
$768,879 $1.01 million
Aug 20, 9 PM $233.72
+0.00%
$769,229 $1.01 million
Aug 20, 8 PM $233.72
+0.18%
$769,236 $1.02 million
Aug 20, 7 PM $233.31
-0.64%
$767,878 $1.03 million
Aug 20, 6 PM $234.84
-0.32%
$772,906 $1.03 million
Aug 20, 5 PM $235.61
-0.56%
$775,441 $1.03 million
Aug 20, 4 PM $236.96
-0.18%
$779,888 $1.03 million
Aug 20, 3 PM $237.4
+0.30%
$781,331 $1.04 million
Aug 20, 2 PM $236.7
+0.41%
$779,022 $1.06 million
Aug 20, 1 PM $235.72
-0.23%
$775,811 $1.11 million
Aug 20, 12 PM $236.25
+0.03%
$777,563 $1.11 million
Aug 20, 11 AM $236.21
-0.23%
$777,414 $1.1 million
Aug 20, 10 AM $236.73
+0.14%
$779,117 $1.09 million
Aug 20, 9 AM $236.41
+0.12%
$778,063 $1.07 million
Aug 20, 8 AM $236.12
-0.22%
$777,131 $1.06 million
Aug 20, 7 AM $236.65
-0.29%
$778,872 $1.04 million
Aug 20, 6 AM $237.33
+0.00%
$781,117 $1.04 million
Aug 20, 5 AM $237.33
+0.00%
$781,118 $1.04 million
Aug 20, 4 AM $237.33
+0.04%
$781,111 $1.04 million
Aug 20, 3 AM $237.23
+0.02%
$780,770 $1.03 million
Aug 20, 2 AM $237.17
+0.02%
$780,582 $1.03 million
Aug 20, 1 AM $237.14
+0.04%
$780,495 $1.02 million
Aug 20, 12 AM $237.04
-0.11%
$780,154 $1.02 million
Aug 19, 11 PM $237.31
+0.00%
$781,031 $1.01 million
Aug 19, 10 PM $237.3
+0.24%
$781,008 $1.01 million
Aug 19, 9 PM $236.75
-0.14%
$779,202 $992,244
Aug 19, 8 PM $237.07
+0.08%
$780,257 $975,849
Aug 19, 7 PM $236.89
+0.11%
$779,650 $965,074
Aug 19, 6 PM $236.64
+0.22%
$778,847 $955,214
Aug 19, 5 PM $236.12
+0.00%
$777,132 $956,630
Aug 19, 4 PM $236.12
-0.66%
$777,134 $949,764
Aug 19, 3 PM $237.68
-0.28%
$782,271 $933,738
Aug 19, 2 PM $238.36
+1.61%
$784,482 $900,924
Aug 19, 1 PM $234.6
+0.95%
$772,105 $839,419
Aug 19, 12 PM $232.35
-0.10%
$764,726 $838,044
Aug 19, 11 AM $232.58
+0.10%
$765,485 $833,229
Aug 19, 10 AM $232.36
+0.07%
$764,740 $833,612
Aug 19, 9 AM $232.2
+0.08%
$764,212 $838,433
Aug 19, 8 AM $232
-0.27%
$763,552 $841,097
Aug 19, 7 AM $232.62
-0.06%
$765,592 $857,112
Aug 19, 6 AM $232.77
+0.06%
$766,091 $855,281
Aug 19, 5 AM $232.68
+0.02%
$765,785 $865,075
Aug 19, 4 AM $232.63
+0.04%
$765,653 $870,071
Aug 19, 3 AM $232.51
-0.08%
$765,253 $874,745
Aug 19, 2 AM $232.7
-0.04%
$765,851 $876,789
Aug 19, 1 AM $232.78
+0.09%
$766,121 $876,694
Aug 19, 12 AM $232.62
-0.07%
$765,600 $879,810
Aug 18, 11 PM $232.75
+0.04%
$766,047 $873,317
Aug 18, 10 PM $232.66
+0.05%
$765,752 $870,349
Aug 18, 9 PM $232.55
-0.09%
$765,358 $872,074