Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $232.76
+0.00%
$766,060 $872,746
Aug 18, 7 PM $232.74
-0.57%
$766,008 $865,228
Aug 18, 6 PM $234.08
+0.19%
$770,393 $890,402
Aug 18, 5 PM $233.63
+0.30%
$768,926 $886,963
Aug 18, 4 PM $232.94
+0.58%
$766,661 $891,806
Aug 18, 3 PM $231.6
+0.14%
$762,237 $895,250
Aug 18, 2 PM $231.27
-0.31%
$761,158 $898,452
Aug 18, 1 PM $231.99
+0.92%
$763,538 $897,382
Aug 18, 12 PM $229.88
-0.02%
$756,602 $892,475
Aug 18, 11 AM $229.93
-0.05%
$756,744 $892,714
Aug 18, 10 AM $230.01
-0.14%
$757,012 $891,935
Aug 18, 9 AM $230.34
+0.66%
$758,098 $894,456
Aug 18, 8 AM $228.81
+0.18%
$753,068 $885,875
Aug 18, 7 AM $228.41
-0.03%
$751,748 $882,864
Aug 18, 6 AM $228.48
+0.07%
$751,983 $884,950
Aug 18, 5 AM $228.32
-0.08%
$751,454 $877,506
Aug 18, 4 AM $228.52
+0.10%
$752,110 $872,051
Aug 18, 3 AM $228.28
-0.01%
$751,320 $868,869
Aug 18, 2 AM $228.29
-0.17%
$751,361 $866,997
Aug 18, 1 AM $228.68
-0.20%
$752,647 $866,773
Aug 18, 12 AM $229.14
-0.09%
$754,161 $869,886
Aug 17, 11 PM $229.36
+0.07%
$754,869 $875,521
Aug 17, 10 PM $229.19
-0.06%
$754,310 $874,885
Aug 17, 9 PM $229.33
+0.29%
$754,784 $876,416
Aug 17, 8 PM $228.67
+0.03%
$752,589 $875,597
Aug 17, 7 PM $228.6
+0.04%
$752,378 $873,385
Aug 17, 6 PM $228.55
+0.08%
$752,193 $851,273
Aug 17, 5 PM $228.36
+0.04%
$751,591 $840,148
Aug 17, 4 PM $228.26
-0.54%
$751,253 $827,248
Aug 17, 3 PM $229.51
-0.19%
$755,353 $825,546
Aug 17, 2 PM $229.94
-0.38%
$756,773 $809,669
Aug 17, 1 PM $230.8
-0.96%
$759,599 $795,768
Aug 17, 12 PM $233.03
-0.22%
$766,942 $767,404
Aug 17, 11 AM $233.52
+0.12%
$768,575 $761,389
Aug 17, 10 AM $233.25
+0.24%
$767,666 $760,575
Aug 17, 9 AM $232.7
-0.16%
$765,862 $749,707
Aug 17, 8 AM $233.08
-0.27%
$767,107 $749,156
Aug 17, 7 AM $233.7
-0.24%
$769,174 $730,477
Aug 17, 6 AM $234.27
-0.10%
$771,031 $722,726
Aug 17, 5 AM $234.51
-0.06%
$771,835 $711,092
Aug 17, 4 AM $234.64
+0.06%
$772,262 $707,033
Aug 17, 3 AM $234.47
+0.03%
$771,695 $700,216
Aug 17, 2 AM $234.4
-0.05%
$771,473 $693,958
Aug 17, 1 AM $234.51
-0.10%
$771,818 $689,607
Aug 17, 12 AM $234.73
-0.13%
$772,533 $679,440
Aug 16, 11 PM $235.04
+0.09%
$773,555 $668,004
Aug 16, 10 PM $234.82
-0.01%
$772,859 $665,859
Aug 16, 9 PM $234.83
+0.03%
$772,881 $658,495
Aug 16, 8 PM $234.77
-0.04%
$772,672 $654,399
Aug 16, 7 PM $234.85
+0.02%
$772,942 $650,779