Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 4 PM | $234.15 | -0.46% | ||
| Aug 14, 3 PM | $235.23 | +0.34% | ||
| Aug 14, 2 PM | $234.44 | -0.64% | ||
| Aug 14, 1 PM | $235.95 | -0.39% | ||
| Aug 14, 12 PM | $236.87 | +0.26% | ||
| Aug 14, 11 AM | $236.31 | -0.15% | ||
| Aug 14, 10 AM | $236.66 | -0.33% | ||
| Aug 14, 9 AM | $237.44 | +0.14% | ||
| Aug 14, 8 AM | $237.12 | -0.05% | ||
| Aug 14, 7 AM | $237.33 | +0.35% | ||
| Aug 14, 6 AM | $236.52 | -0.03% | ||
| Aug 14, 5 AM | $236.59 | -0.02% | ||
| Aug 14, 4 AM | $236.63 | +0.00% | ||
| Aug 14, 3 AM | $236.58 | +0.01% | ||
| Aug 14, 2 AM | $236.56 | +0.05% | ||
| Aug 14, 1 AM | $236.39 | -0.07% | ||
| Aug 14, 12 AM | $236.55 | -0.06% | ||
| Aug 13, 11 PM | $236.68 | +0.10% | ||
| Aug 13, 10 PM | $236.44 | -0.16% | ||
| Aug 13, 9 PM | $236.84 | +0.07% | ||
| Aug 13, 8 PM | $236.64 | -0.12% | ||
| Aug 13, 7 PM | $236.93 | -0.07% | ||
| Aug 13, 6 PM | $237 | +0.71% | ||
| Aug 13, 5 PM | $235.33 | +0.10% | ||
| Aug 13, 4 PM | $235.09 | +0.23% | ||
| Aug 13, 3 PM | $234.55 | -0.78% | ||
| Aug 13, 2 PM | $236.36 | -0.85% | ||
| Aug 13, 1 PM | $238.4 | -0.28% | ||
| Aug 13, 12 PM | $239.05 | +0.00% | ||
| Aug 13, 11 AM | $239.06 | +0.38% | ||
| Aug 13, 10 AM | $238.08 | +0.23% | ||
| Aug 13, 9 AM | $236.8 | +0.07% | ||
| Aug 13, 8 AM | $236.62 | +0.55% | ||
| Aug 13, 7 AM | $235.31 | -0.20% | ||
| Aug 13, 6 AM | $235.78 | -0.06% | ||
| Aug 13, 5 AM | $235.94 | -0.05% | ||
| Aug 13, 4 AM | $236.05 | -0.05% | ||
| Aug 13, 3 AM | $236.19 | -0.03% | ||
| Aug 13, 2 AM | $236.25 | +0.10% | ||
| Aug 13, 1 AM | $236.01 | +0.08% | ||
| Aug 13, 12 AM | $235.84 | +0.06% | ||
| Aug 12, 11 PM | $235.69 | -0.06% | ||
| Aug 12, 10 PM | $235.86 | -0.07% | ||
| Aug 12, 9 PM | $236.06 | +0.03% | ||
| Aug 12, 8 PM | $236.03 | -0.05% | ||
| Aug 12, 7 PM | $236.14 | +0.41% | ||
| Aug 12, 6 PM | $235.18 | +0.30% | ||
| Aug 12, 5 PM | $234.48 | -0.09% | ||
| Aug 12, 4 PM | $234.68 | +0.22% | ||
| Aug 12, 3 PM | $234.17 | +0.53% | ||