Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 AM $235.62
+0.04%
$775,472 $831,543
Aug 6, 8 AM $235.54
+0.24%
$775,222 $831,997
Aug 6, 7 AM $234.99
-0.13%
$773,400 $855,984
Aug 6, 6 AM $235.29
-0.14%
$774,398 $888,287
Aug 6, 5 AM $235.62
-0.05%
$775,469 $891,274
Aug 6, 4 AM $235.72
+0.29%
$775,803 $890,193
Aug 6, 3 AM $235.1
-0.05%
$773,763 $887,440
Aug 6, 2 AM $235.22
+0.33%
$774,155 $892,313
Aug 6, 1 AM $234.43
-0.29%
$771,576 $897,574
Aug 6, 12 AM $235.11
+0.05%
$773,814 $881,395
Aug 5, 11 PM $234.9
+0.00%
$773,122 $890,228
Aug 5, 10 PM $234.9
+0.48%
$773,091 $888,665
Aug 5, 9 PM $233.84
-0.30%
$769,634 $888,256
Aug 5, 8 PM $234.54
-0.72%
$771,923 $890,111
Aug 5, 7 PM $236.23
-0.69%
$777,499 $920,530
Aug 5, 6 PM $237.87
-0.19%
$782,868 $942,670
Aug 5, 5 PM $238.44
+0.44%
$784,763 $954,058
Aug 5, 4 PM $237.45
+0.77%
$781,490 $963,950
Aug 5, 3 PM $235.63
+0.06%
$775,501 $961,340
Aug 5, 2 PM $235.48
+0.58%
$775,002 $1.07 million
Aug 5, 1 PM $234.12
-1.33%
$770,542 $1.16 million
Aug 5, 12 PM $237.29
+0.19%
$780,966 $1.17 million
Aug 5, 11 AM $236.87
+0.62%
$779,585 $1.16 million
Aug 5, 10 AM $235.39
+0.42%
$774,717 $1.16 million
Aug 5, 9 AM $234.41
+0.04%
$771,487 $1.16 million
Aug 5, 8 AM $234.31
-0.20%
$771,164 $1.16 million
Aug 5, 7 AM $234.71
-0.14%
$772,497 $1.13 million
Aug 5, 6 AM $235.05
-0.11%
$773,610 $1.1 million
Aug 5, 5 AM $235.32
+0.15%
$774,489 $1.11 million
Aug 5, 4 AM $234.93
-0.07%
$773,213 $1.11 million
Aug 5, 3 AM $235.09
+0.16%
$773,731 $1.11 million
Aug 5, 2 AM $234.72
+0.00%
$772,523 $1.11 million
Aug 5, 1 AM $234.73
+0.10%
$772,541 $1.11 million
Aug 5, 12 AM $234.49
+0.30%
$771,761 $1.1 million
Aug 4, 11 PM $233.79
+0.05%
$769,456 $1.09 million
Aug 4, 10 PM $233.64
+0.16%
$768,975 $1.09 million
Aug 4, 9 PM $233.27
-0.23%
$767,733 $1.09 million
Aug 4, 8 PM $233.79
-0.47%
$769,442 $1.09 million
Aug 4, 7 PM $234.9
+0.82%
$773,104 $1.06 million
Aug 4, 6 PM $233.01
+0.35%
$766,878 $1.04 million
Aug 4, 5 PM $232.19
+0.38%
$764,175 $1.03 million
Aug 4, 4 PM $231.23
-0.01%
$761,029 $1.01 million
Aug 4, 3 PM $231.26
+1.06%
$761,114 $1.01 million
Aug 4, 2 PM $228.8
+0.55%
$753,035 $899,475
Aug 4, 1 PM $227.56
+1.52%
$748,946 $812,469
Aug 4, 12 PM $224.15
-0.28%
$737,729 $809,632
Aug 4, 11 AM $224.78
-0.35%
$739,816 $808,825
Aug 4, 10 AM $225.55
-0.07%
$742,338 $805,614
Aug 4, 9 AM $225.7
+0.20%
$742,843 $799,327
Aug 4, 8 AM $225.26
-0.28%
$741,378 $803,172