Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 3 AM $254.62
-0.02%
$971,890 $912,766
Nov 5, 2 AM $254.66
+0.07%
$972,046 $921,280
Nov 5, 1 AM $254.49
-0.36%
$971,386 $918,643
Nov 5, 12 AM $255.4
+0.24%
$981,499 $920,605
Nov 4, 11 PM $254.79
+0.08%
$979,146 $919,294
Nov 4, 10 PM $254.59
-0.16%
$978,367 $917,317
Nov 4, 9 PM $255
+0.09%
$979,954 $915,287
Nov 4, 8 PM $254.76
-0.15%
$979,055 $914,218
Nov 4, 7 PM $255.15
-0.07%
$980,534 $916,724
Nov 4, 6 PM $255.34
+0.21%
$981,269 $905,519
Nov 4, 5 PM $254.81
-0.60%
$979,232 $897,541
Nov 4, 4 PM $256.48
-0.59%
$985,641 $892,471
Nov 4, 3 PM $258.04
+0.78%
$991,632 $886,924
Nov 4, 2 PM $256.07
+0.21%
$984,065 $866,723
Nov 4, 1 PM $255.54
+0.60%
$982,043 $874,612
Nov 4, 12 PM $254.02
+0.05%
$976,194 $878,610
Nov 4, 11 AM $253.86
+0.53%
$975,582 $865,350
Nov 4, 10 AM $252.51
+0.49%
$970,410 $843,867
Nov 4, 9 AM $251.28
+0.84%
$965,667 $828,395
Nov 4, 8 AM $249.19
+0.23%
$957,645 $819,273
Nov 4, 7 AM $248.46
+0.10%
$954,828 $816,489
Nov 4, 6 AM $248.2
+0.06%
$953,847 $819,013
Nov 4, 5 AM $248.07
+0.15%
$953,320 $820,033
Nov 4, 4 AM $247.69
+0.28%
$951,857 $817,182
Nov 4, 3 AM $247.02
+0.17%
$949,287 $812,896
Nov 4, 2 AM $246.61
-0.47%
$947,701 $810,348
Nov 4, 1 AM $247.76
-0.41%
$952,134 $819,071
Nov 4, 12 AM $248.76
-0.15%
$955,987 $818,754
Nov 3, 11 PM $249.14
-0.06%
$957,433 $811,901
Nov 3, 10 PM $249.29
-0.08%
$958,021 $807,899
Nov 3, 9 PM $249.48
-0.18%
$958,767 $807,303
Nov 3, 8 PM $249.93
+0.34%
$960,467 $815,198
Nov 3, 7 PM $249.06
-0.56%
$957,115 $820,950
Nov 3, 6 PM $250.49
+0.27%
$962,645 $844,996
Nov 3, 5 PM $249.81
-0.43%
$960,009 $847,972
Nov 3, 4 PM $250.87
+0.35%
$964,107 $850,006
Nov 3, 3 PM $249.99
+1.66%
$960,700 $844,474
Nov 3, 2 PM $245.94
-1.64%
$945,155 $828,230
Nov 3, 1 PM $250.03
+0.37%
$960,876 $833,295
Nov 3, 12 PM $249.11
+0.06%
$957,333 $823,140
Nov 3, 11 AM $249.02
-0.21%
$956,999 $815,713
Nov 3, 10 AM $249.54
+0.30%
$958,972 $812,422
Nov 3, 9 AM $248.8
-0.20%
$956,141 $804,317
Nov 3, 8 AM $249.29
-0.48%
$958,023 $801,258
Nov 3, 7 AM $250.5
-0.14%
$962,668 $800,740
Nov 3, 6 AM $250.87
-0.18%
$964,096 $795,592
Nov 3, 5 AM $251.32
-0.11%
$965,800 $793,440
Nov 3, 4 AM $251.6
-0.03%
$966,894 $790,338
Nov 3, 3 AM $251.68
-0.10%
$967,217 $786,226
Nov 3, 2 AM $251.94
-0.06%
$968,193 $782,758