Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $225.9
-0.15%
$743,475 $834,014
Aug 4, 6 AM $226.24
-0.61%
$744,606 $866,837
Aug 4, 5 AM $227.63
-0.01%
$749,171 $877,323
Aug 4, 4 AM $227.69
-0.01%
$749,366 $884,613
Aug 4, 3 AM $227.71
+0.19%
$749,429 $883,748
Aug 4, 2 AM $227.27
-0.17%
$747,986 $884,755
Aug 4, 1 AM $227.65
+0.32%
$749,231 $879,812
Aug 4, 12 AM $226.86
-0.02%
$746,660 $875,926
Aug 3, 11 PM $226.91
+0.07%
$746,800 $880,111
Aug 3, 10 PM $226.77
-0.07%
$746,335 $885,628
Aug 3, 9 PM $226.91
+0.11%
$746,823 $889,037
Aug 3, 8 PM $226.71
+0.10%
$746,156 $889,705
Aug 3, 7 PM $226.42
-0.64%
$745,184 $885,337
Aug 3, 6 PM $227.85
+0.16%
$749,903 $886,284
Aug 3, 5 PM $227.48
+0.18%
$748,684 $887,198
Aug 3, 4 PM $227.08
+0.12%
$747,365 $898,762
Aug 3, 3 PM $226.8
+0.37%
$746,442 $891,336
Aug 3, 2 PM $226.03
-0.32%
$743,907 $876,503
Aug 3, 1 PM $226.82
-0.79%
$746,514 $863,479
Aug 3, 12 PM $228.62
-0.32%
$752,427 $840,232
Aug 3, 11 AM $229.35
+0.78%
$754,857 $839,143
Aug 3, 10 AM $227.55
-0.05%
$748,924 $832,494
Aug 3, 9 AM $227.67
+0.39%
$749,301 $829,281
Aug 3, 8 AM $226.85
+0.45%
$746,626 $824,191
Aug 3, 7 AM $225.85
+0.24%
$743,308 $797,747
Aug 3, 6 AM $225.18
-0.26%
$741,114 $798,587
Aug 3, 5 AM $225.76
+0.19%
$743,020 $787,503
Aug 3, 4 AM $225.32
+0.07%
$741,588 $779,237
Aug 3, 3 AM $225.17
-0.13%
$741,073 $774,366
Aug 3, 2 AM $225.45
+0.24%
$742,004 $773,763
Aug 3, 1 AM $224.86
-0.35%
$740,063 $777,544
Aug 3, 12 AM $225.64
+0.25%
$742,646 $773,087
Aug 2, 11 PM $225.12
+0.10%
$740,926 $765,467
Aug 2, 10 PM $224.85
+0.08%
$740,039 $757,527
Aug 2, 9 PM $224.61
-0.11%
$739,250 $748,817
Aug 2, 8 PM $224.86
+0.02%
$740,080 $746,542
Aug 2, 7 PM $224.92
+0.18%
$740,263 $745,991
Aug 2, 6 PM $224.66
-0.08%
$739,418 $745,936
Aug 2, 5 PM $224.84
+0.29%
$740,008 $748,833
Aug 2, 4 PM $224.19
+0.07%
$737,843 $732,609
Aug 2, 3 PM $224.02
+0.04%
$737,302 $735,789
Aug 2, 2 PM $223.97
+0.01%
$737,141 $734,887
Aug 2, 1 PM $223.94
-0.03%
$737,026 $733,154
Aug 2, 12 PM $224
+0.13%
$737,232 $732,062
Aug 2, 11 AM $223.71
-0.18%
$736,266 $732,195
Aug 2, 10 AM $224.08
-0.06%
$737,487 $731,735
Aug 2, 9 AM $224.21
+0.05%
$737,917 $730,137
Aug 2, 8 AM $224.06
-0.08%
$737,430 $727,521
Aug 2, 7 AM $224.24
+0.08%
$738,010 $717,498
Aug 2, 6 AM $224.06
-0.07%
$737,447 $676,509