Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 5 AM | $224.21 | -0.08% | ||
| Aug 2, 4 AM | $224.39 | +0.08% | ||
| Aug 2, 3 AM | $224.21 | -0.04% | ||
| Aug 2, 2 AM | $224.3 | +0.54% | ||
| Aug 2, 1 AM | $223.02 | -0.04% | ||
| Aug 2, 12 AM | $223.13 | +0.23% | ||
| Aug 1, 11 PM | $222.63 | -0.05% | ||
| Aug 1, 10 PM | $222.77 | -0.03% | ||
| Aug 1, 9 PM | $222.8 | +0.37% | ||
| Aug 1, 8 PM | $221.98 | -0.03% | ||
| Aug 1, 7 PM | $222.04 | -0.23% | ||
| Aug 1, 6 PM | $222.51 | -0.18% | ||
| Aug 1, 5 PM | $222.92 | -0.08% | ||
| Aug 1, 4 PM | $223.08 | -0.06% | ||
| Aug 1, 3 PM | $223.21 | -0.07% | ||
| Aug 1, 2 PM | $223.37 | +0.00% | ||
| Aug 1, 1 PM | $223.37 | -0.03% | ||
| Aug 1, 12 PM | $223.42 | +0.08% | ||
| Aug 1, 11 AM | $223.21 | -0.13% | ||
| Aug 1, 10 AM | $223.49 | -0.01% | ||
| Aug 1, 9 AM | $223.5 | +0.17% | ||
| Aug 1, 8 AM | $223.13 | +0.11% | ||
| Aug 1, 7 AM | $222.87 | -0.03% | ||
| Aug 1, 6 AM | $222.93 | -0.03% | ||
| Aug 1, 5 AM | $223.02 | +0.00% | ||
| Aug 1, 4 AM | $223.06 | +0.06% | ||
| Aug 1, 3 AM | $222.95 | -0.02% | ||
| Aug 1, 2 AM | $222.99 | -0.13% | ||
| Aug 1, 1 AM | $223.27 | +0.19% | ||
| Aug 1, 12 AM | $222.84 | +0.03% | ||
| Jul 31, 11 PM | $222.78 | +0.14% | ||
| Jul 31, 10 PM | $222.46 | +0.11% | ||
| Jul 31, 9 PM | $222.22 | -0.40% | ||
| Jul 31, 8 PM | $223.08 | -0.55% | ||
| Jul 31, 7 PM | $224.35 | +1.28% | ||
| Jul 31, 6 PM | $221.53 | +0.34% | ||
| Jul 31, 5 PM | $220.78 | +0.12% | ||
| Jul 31, 4 PM | $220.6 | +0.13% | ||
| Jul 31, 3 PM | $220.3 | +0.28% | ||
| Jul 31, 2 PM | $219.7 | -0.30% | ||
| Jul 31, 1 PM | $220.37 | -0.20% | ||
| Jul 31, 12 PM | $220.91 | -0.28% | ||
| Jul 31, 11 AM | $221.54 | -0.03% | ||
| Jul 31, 10 AM | $221.6 | -0.01% | ||
| Jul 31, 9 AM | $221.63 | -0.24% | ||
| Jul 31, 8 AM | $222.16 | +0.28% | ||
| Jul 31, 7 AM | $221.54 | +0.22% | ||
| Jul 31, 6 AM | $221.05 | -0.40% | ||
| Jul 31, 5 AM | $221.91 | +0.02% | ||
| Jul 31, 4 AM | $221.87 | +0.08% | ||