Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM Tokenized (bStocks) Historical Data

IBMB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $221.66
+0.06%
$729,543 $887,690
Jul 31, 2 AM $221.54
+0.19%
$729,136 $885,033
Jul 31, 1 AM $221.09
-0.44%
$727,670 $887,850
Jul 31, 12 AM $222.02
+0.25%
$730,723 $887,926
Jul 30, 11 PM $221.48
+0.02%
$728,933 $895,379
Jul 30, 10 PM $221.41
+0.33%
$728,701 $905,818
Jul 30, 9 PM $220.68
-0.50%
$726,317 $927,926
Jul 30, 8 PM $221.74
-0.03%
$729,811 $948,605
Jul 30, 7 PM $221.81
+0.05%
$730,035 $996,146
Jul 30, 6 PM $221.71
-0.23%
$729,696 $1.01 million
Jul 30, 5 PM $222.21
+0.15%
$731,358 $1.03 million
Jul 30, 4 PM $221.96
-0.04%
$730,528 $1.03 million
Jul 30, 3 PM $222.04
+0.44%
$730,791 $1.03 million
Jul 30, 2 PM $221.06
-0.35%
$727,573 $1.03 million
Jul 30, 1 PM $221.94
-0.50%
$730,457 $1.06 million
Jul 30, 12 PM $223.07
-0.66%
$734,171 $1.08 million
Jul 30, 11 AM $224.65
+0.07%
$739,366 $1.09 million
Jul 30, 10 AM $224.48
-0.81%
$738,821 $1.09 million
Jul 30, 9 AM $226.36
+0.08%
$745,016 $1.09 million
Jul 30, 8 AM $226.18
+0.17%
$744,404 $1.11 million
Jul 30, 7 AM $225.79
-0.05%
$743,141 $1.12 million
Jul 30, 6 AM $225.81
-0.02%
$743,180 $1.12 million
Jul 30, 5 AM $225.86
+0.41%
$743,346 $1.12 million
Jul 30, 4 AM $224.94
-0.38%
$740,326 $1.12 million
Jul 30, 3 AM $225.8
-0.19%
$743,155 $1.16 million
Jul 30, 2 AM $226.3
-0.46%
$744,815 $1.16 million
Jul 30, 1 AM $227.34
+0.64%
$748,222 $1.16 million
Jul 30, 12 AM $225.87
-0.15%
$743,372 $1.17 million
Jul 29, 11 PM $226.2
+0.10%
$744,467 $1.18 million
Jul 29, 10 PM $225.97
+1.29%
$743,727 $1.21 million
Jul 29, 9 PM $223.09
-0.57%
$734,236 $1.22 million
Jul 29, 8 PM $224.36
-1.06%
$738,430 $1.2 million
Jul 29, 7 PM $226.76
-1.43%
$746,324 $1.2 million
Jul 29, 6 PM $230.17
+1.15%
$757,528 $1.21 million
Jul 29, 5 PM $227.26
+0.29%
$747,953 $1.19 million
Jul 29, 4 PM $226.6
-0.04%
$745,781 $1.21 million
Jul 29, 3 PM $226.61
+0.41%
$745,822 $1.22 million
Jul 29, 2 PM $225.68
-0.42%
$742,765 $1.25 million
Jul 29, 1 PM $226.64
-0.04%
$745,911 $1.29 million
Jul 29, 12 PM $226.68
+0.03%
$746,040 $1.29 million
Jul 29, 11 AM $226.6
-0.13%
$745,790 $1.29 million
Jul 29, 10 AM $226.89
+0.72%
$746,741 $1.31 million
Jul 29, 9 AM $225.26
-1.54%
$741,387 $1.3 million
Jul 29, 8 AM $228.85
+0.31%
$753,199 $1.3 million
Jul 29, 7 AM $228.15
+0.02%
$750,880 $1.36 million
Jul 29, 6 AM $228.11
+0.45%
$750,748 $1.74 million
Jul 29, 5 AM $227.09
-0.11%
$747,401 $1.74 million
Jul 29, 4 AM $227.51
+1.34%
$748,794 $1.77 million
Jul 29, 3 AM $224.58
-0.19%
$739,131 $1.71 million
Jul 29, 2 AM $224.95
+0.00%
$740,364 $1.72 million