Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $212.66
+0.23%
$699,908 $734,539
Jul 26, 10 PM $212.17
+0.81%
$698,284 $731,297
Jul 26, 9 PM $210.46
-0.22%
$692,665 $685,082
Jul 26, 8 PM $210.92
+0.04%
$694,190 $683,605
Jul 26, 7 PM $210.83
+0.11%
$693,879 $679,106
Jul 26, 6 PM $210.56
-0.17%
$693,007 $677,694
Jul 26, 5 PM $210.91
-0.16%
$694,161 $688,453
Jul 26, 4 PM $211.25
+0.09%
$695,259 $692,052
Jul 26, 3 PM $211.05
+0.01%
$694,603 $702,300
Jul 26, 2 PM $211.02
+0.27%
$694,509 $705,528
Jul 26, 1 PM $210.44
-1.17%
$692,588 $702,765
Jul 26, 12 PM $212.91
+0.13%
$700,750 $691,010
Jul 26, 11 AM $212.65
+0.13%
$699,868 $830,425
Jul 26, 10 AM $212.36
+0.07%
$698,928 $870,532
Jul 26, 9 AM $212.22
-0.25%
$698,449 $877,725
Jul 26, 8 AM $212.75
+0.12%
$700,218 $892,707
Jul 26, 7 AM $212.49
+0.32%
$699,368 $898,143
Jul 26, 6 AM $211.81
-0.07%
$697,109 $900,867
Jul 26, 5 AM $211.97
-0.06%
$697,630 $904,269
Jul 26, 4 AM $212.13
+0.17%
$698,182 $909,290
Jul 26, 3 AM $211.78
+0.12%
$696,999 $905,740
Jul 26, 2 AM $211.52
-0.24%
$696,164 $904,028
Jul 26, 1 AM $212.03
+0.07%
$697,843 $916,699
Jul 26, 12 AM $211.89
+0.28%
$697,369 $920,697
Jul 25, 11 PM $211.23
+0.02%
$695,209 $933,940
Jul 25, 10 PM $211.19
-0.07%
$695,069 $1.03 million
Jul 25, 9 PM $211.31
+0.05%
$695,481 $1.07 million
Jul 25, 8 PM $211.22
+0.15%
$695,182 $1.08 million
Jul 25, 7 PM $210.91
+0.19%
$694,162 $1.13 million
Jul 25, 6 PM $210.5
+0.16%
$692,815 $1.16 million
Jul 25, 5 PM $210.23
+0.11%
$691,927 $1.19 million
Jul 25, 4 PM $210.01
-0.65%
$691,186 $1.2 million
Jul 25, 3 PM $211.38
+0.48%
$695,709 $1.36 million
Jul 25, 2 PM $210.37
-0.45%
$692,379 $1.49 million
Jul 25, 1 PM $211.32
+0.43%
$695,487 $1.68 million
Jul 25, 12 PM $210.42
-0.55%
$692,539 $1.76 million
Jul 25, 11 AM $211.52
-0.23%
$696,154 $1.62 million
Jul 25, 10 AM $212
-0.08%
$697,753 $1.67 million
Jul 25, 9 AM $212.17
+0.05%
$698,286 $1.69 million
Jul 25, 8 AM $212.05
+0.11%
$697,911 $1.72 million
Jul 25, 7 AM $211.81
-0.18%
$697,116 $1.84 million
Jul 25, 6 AM $212.07
+0.05%
$697,968 $1.95 million
Jul 25, 5 AM $211.95
-0.13%
$697,569 $2.04 million
Jul 25, 4 AM $212.21
+0.04%
$698,428 $2.11 million
Jul 25, 3 AM $212.13
-0.12%
$698,161 $2.22 million
Jul 25, 2 AM $212.38
+0.40%
$698,995 $2.31 million
Jul 25, 1 AM $211.53
-0.08%
$696,198 $2.39 million
Jul 25, 12 AM $211.64
-0.38%
$696,549 $2.48 million
Jul 24, 11 PM $212.45
-0.29%
$699,215 $2.57 million
Jul 24, 10 PM $213.06
-0.20%
$701,236 $2.56 million