Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM Tokenized (bStocks) Historical Data

IBMB Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $215.12
-0.55%
$707,996 $3.27 million
Jul 20, 5 PM $216.27
-0.08%
$711,786 $3.23 million
Jul 20, 4 PM $216.51
+2.11%
$712,586 $3.24 million
Jul 20, 3 PM $212.04
+0.52%
$697,856 $3.21 million
Jul 20, 2 PM $210.92
-0.75%
$694,170 $3.15 million
Jul 20, 1 PM $212.55
+0.77%
$699,555 $3.07 million
Jul 20, 12 PM $210.85
-0.72%
$693,956 $3.04 million
Jul 20, 11 AM $212.44
-0.25%
$699,177 $3.02 million
Jul 20, 10 AM $212.98
+0.01%
$700,966 $3.07 million
Jul 20, 9 AM $212.96
-0.23%
$700,883 $3.11 million
Jul 20, 8 AM $213.38
+0.13%
$702,283 $3.11 million
Jul 20, 7 AM $213.1
+0.04%
$701,375 $3.09 million
Jul 20, 6 AM $212.85
+0.00%
$700,535 $3.03 million
Jul 20, 5 AM $212.9
-0.03%
$700,686 $3.03 million
Jul 20, 4 AM $212.95
+0.04%
$700,876 $3.02 million
Jul 20, 3 AM $212.89
+0.00%
$700,684 $2.96 million
Jul 20, 2 AM $212.89
-0.19%
$700,681 $2.91 million
Jul 20, 1 AM $213.3
-0.01%
$702,014 $2.35 million
Jul 20, 12 AM $213.25
-1.69%
$701,841 $2.34 million
Jul 19, 11 PM $216.9
+0.22%
$713,877 $2.2 million
Jul 19, 10 PM $216.63
-0.13%
$712,967 $2.18 million
Jul 19, 9 PM $216.7
-0.08%
$713,193 $2.16 million
Jul 19, 8 PM $216.51
+0.25%
$712,586 $2.16 million
Jul 19, 7 PM $215.96
+0.45%
$710,775 $2.16 million
Jul 19, 6 PM $215.57
+0.19%
$709,473 $2.14 million
Jul 19, 5 PM $215.15
+0.04%
$708,122 $2.12 million
Jul 19, 4 PM $215.08
+0.00%
$707,870 $2.12 million
Jul 19, 3 PM $215.08
-0.17%
$707,887 $2.08 million
Jul 19, 2 PM $215.41
-0.17%
$708,956 $2.08 million
Jul 19, 1 PM $215.78
+0.48%
$710,174 $2.06 million
Jul 19, 12 PM $214.7
+0.46%
$706,618 $2.02 million
Jul 19, 11 AM $214.25
-0.27%
$705,146 $2 million
Jul 19, 10 AM $214.82
+1.79%
$707,028 $1.96 million
Jul 19, 9 AM $210.74
+0.05%
$693,600 $1.91 million
Jul 19, 8 AM $210.64
-0.10%
$693,269 $1.9 million
Jul 19, 7 AM $210.43
-0.16%
$692,577 $1.91 million
Jul 19, 6 AM $210.77
+0.07%
$693,683 $1.91 million
Jul 19, 5 AM $210.63
+0.04%
$693,227 $1.91 million
Jul 19, 4 AM $210.45
-0.14%
$692,640 $1.91 million
Jul 19, 3 AM $210.74
+0.10%
$693,595 $1.92 million
Jul 19, 2 AM $210.86
-0.02%
$693,976 $1.93 million
Jul 19, 1 AM $210.9
+0.18%
$694,114 $1.94 million
Jul 19, 12 AM $210.53
-0.13%
$692,901 $1.94 million
Jul 18, 11 PM $210.68
-0.07%
$693,390 $1.96 million
Jul 18, 10 PM $210.93
-0.03%
$694,201 $1.99 million
Jul 18, 9 PM $210.37
-0.08%
$692,375 $2 million
Jul 18, 8 PM $210.29
-0.05%
$692,106 $1.99 million
Jul 18, 7 PM $210.39
-0.19%
$692,433 $2.01 million
Jul 18, 6 PM $210.66
-0.26%
$693,338 $2.02 million
Jul 18, 5 PM $211.1
-0.01%
$694,761 $2.03 million