Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM Tokenized (bStocks) Historical Data

IBMB Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $211.12
+0.01%
$694,838 $2.05 million
Jul 18, 3 PM $211.09
+0.14%
$694,739 $2.05 million
Jul 18, 2 PM $210.34
+0.42%
$692,266 $2.07 million
Jul 18, 1 PM $209.47
-0.10%
$689,404 $2.09 million
Jul 18, 12 PM $209.68
-0.96%
$690,108 $2.11 million
Jul 18, 11 AM $212.15
+0.22%
$698,218 $2.1 million
Jul 18, 10 AM $211.64
-0.32%
$696,551 $2.1 million
Jul 18, 9 AM $212
-0.17%
$697,741 $2.1 million
Jul 18, 8 AM $212.15
-0.08%
$698,242 $2.11 million
Jul 18, 7 AM $212.28
-0.14%
$698,669 $2.11 million
Jul 18, 6 AM $212.58
+0.07%
$699,658 $2.14 million
Jul 18, 5 AM $212.22
+0.10%
$698,460 $2.15 million
Jul 18, 4 AM $212.54
+0.05%
$699,500 $2.16 million
Jul 18, 3 AM $212.42
-0.04%
$699,128 $2.18 million
Jul 18, 2 AM $212.51
-0.03%
$699,406 $2.18 million
Jul 18, 1 AM $212.61
+0.24%
$699,758 $2.19 million
Jul 18, 12 AM $212.1
+0.10%
$698,075 $2.21 million
Jul 17, 11 PM $211.89
-0.29%
$697,364 $2.26 million
Jul 17, 10 PM $212.5
-0.22%
$699,399 $2.26 million
Jul 17, 9 PM $213.21
+0.23%
$701,728 $2.28 million
Jul 17, 8 PM $212.72
+0.06%
$700,095 $2.3 million
Jul 17, 7 PM $212.56
+0.51%
$699,585 $2.33 million
Jul 17, 6 PM $211.48
-0.66%
$696,035 $2.37 million
Jul 17, 5 PM $212.81
-0.64%
$700,409 $2.39 million
Jul 17, 4 PM $214.24
+1.37%
$705,104 $2.37 million
Jul 17, 3 PM $211.35
-1.37%
$695,601 $2.42 million
Jul 17, 2 PM $214.35
-0.03%
$705,465 $2.47 million
Jul 17, 1 PM $214.38
-0.34%
$705,572 $2.51 million
Jul 17, 12 PM $215.1
-0.25%
$707,945 $2.52 million
Jul 17, 11 AM $215.64
+0.96%
$709,729 $2.61 million
Jul 17, 10 AM $213.59
-0.25%
$702,981 $2.61 million
Jul 17, 9 AM $214.12
+0.35%
$704,721 $2.54 million
Jul 17, 8 AM $213.37
-0.55%
$702,232 $2.45 million
Jul 17, 7 AM $214.39
+0.51%
$705,611 $2.38 million
Jul 17, 6 AM $213.3
+0.05%
$702,003 $2.27 million
Jul 17, 5 AM $212.71
-0.56%
$700,071 $2.17 million
Jul 17, 4 AM $213.86
-0.19%
$703,870 $2.1 million
Jul 17, 3 AM $214.26
-0.09%
$705,174 $2 million
Jul 17, 2 AM $214.46
-0.48%
$705,825 $1.92 million
Jul 17, 1 AM $215.35
+0.01%
$708,773 $1.82 million
Jul 17, 12 AM $215.53
-0.28%
$709,357 $332,492
Jul 16, 11 PM $216.14
-0.05%
$711,364 $353,242
Jul 16, 10 PM $216.25
-0.52%
$711,726 $346,880
Jul 16, 9 PM $217.39
-0.10%
$715,478 $364,576
Jul 16, 8 PM $217.87
-0.64%
$717,058 $364,638
Jul 16, 7 PM $219.27
-0.16%
$721,666 $398,217
Jul 16, 6 PM $219.71
+1.05%
$723,114 $385,362
Jul 16, 5 PM $217.43
+0.20%
$715,610 $372,840
Jul 16, 4 PM $218.13
+2.12%
$717,914 $370,953
Jul 16, 3 PM $213.3
+1.43%
$702,017 $383,968