Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $210
+2.11%
$691,156 $368,967
Jul 16, 1 PM $205.66
-2.21%
$676,872 $400,617
Jul 16, 12 PM $210.27
-0.97%
$692,045 $447,454
Jul 16, 11 AM $212.75
+0.08%
$700,207 $392,374
Jul 16, 10 AM $213.4
+0.32%
$702,347 $388,290
Jul 16, 9 AM $213
-0.21%
$701,030 $386,565
Jul 16, 8 AM $213.61
+0.33%
$703,038 $381,747
Jul 16, 7 AM $212.56
+0.10%
$699,582 $380,759
Jul 16, 6 AM $212.25
+0.33%
$698,562 $377,521
Jul 16, 5 AM $211.76
-0.17%
$696,949 $377,360
Jul 16, 4 AM $212.31
-0.08%
$698,759 $357,866
Jul 16, 3 AM $212
-0.12%
$697,739 $357,783
Jul 16, 2 AM $212.15
+0.04%
$698,232 $338,284
Download