Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 10 AM | $243.37 | +0.17% | ||
| Sep 12, 9 AM | $242.96 | +0.11% | ||
| Sep 12, 8 AM | $242.7 | +0.11% | ||
| Sep 12, 7 AM | $242.43 | -0.12% | ||
| Sep 12, 6 AM | $242.72 | -0.03% | ||
| Sep 12, 5 AM | $242.79 | +0.07% | ||
| Sep 12, 4 AM | $242.63 | -0.04% | ||
| Sep 12, 3 AM | $242.72 | +0.06% | ||
| Sep 12, 2 AM | $242.56 | -0.15% | ||
| Sep 12, 1 AM | $242.93 | +0.25% | ||
| Sep 12, 12 AM | $242.31 | +0.04% | ||
| Sep 11, 11 PM | $242.23 | -0.03% | ||
| Sep 11, 10 PM | $242.31 | +0.07% | ||
| Sep 11, 9 PM | $242.15 | -0.04% | ||
| Sep 11, 8 PM | $242.25 | -0.13% | ||
| Sep 11, 7 PM | $242.59 | +0.66% | ||
| Sep 11, 6 PM | $240.99 | +0.22% | ||
| Sep 11, 5 PM | $240.47 | +0.77% | ||
| Sep 11, 4 PM | $238.62 | +0.17% | ||
| Sep 11, 3 PM | $238.21 | -0.07% | ||
| Sep 11, 2 PM | $238.37 | -0.70% | ||
| Sep 11, 1 PM | $240.06 | +1.75% | ||
| Sep 11, 12 PM | $235.94 | +0.49% | ||
| Sep 11, 11 AM | $234.79 | -0.06% | ||
| Sep 11, 10 AM | $234.93 | -0.02% | ||
| Sep 11, 9 AM | $234.98 | -0.03% | ||
| Sep 11, 8 AM | $235.05 | +0.21% | ||
| Sep 11, 7 AM | $234.53 | -0.07% | ||
| Sep 11, 6 AM | $234.7 | +0.01% | ||
| Sep 11, 5 AM | $234.67 | +0.27% | ||
| Sep 11, 4 AM | $234.03 | +0.01% | ||
| Sep 11, 3 AM | $234 | -0.10% | ||
| Sep 11, 2 AM | $234.24 | -0.09% | ||
| Sep 11, 1 AM | $234.44 | +0.00% | ||
| Sep 11, 12 AM | $234.44 | +0.28% | ||
| Sep 10, 11 PM | $233.79 | -0.05% | ||
| Sep 10, 10 PM | $233.91 | -0.02% | ||
| Sep 10, 9 PM | $233.95 | +0.04% | ||
| Sep 10, 8 PM | $233.86 | -0.08% | ||
| Sep 10, 7 PM | $234.02 | +0.45% | ||
| Sep 10, 6 PM | $233.01 | -0.51% | ||
| Sep 10, 5 PM | $234.21 | -1.22% | ||
| Sep 10, 4 PM | $237.1 | -0.19% | ||
| Sep 10, 3 PM | $237.53 | -0.32% | ||
| Sep 10, 2 PM | $238.29 | -0.20% | ||
| Sep 10, 1 PM | $238.75 | +0.77% | ||
| Sep 10, 12 PM | $236.92 | -1.00% | ||
| Sep 10, 11 AM | $239.31 | +0.17% | ||
| Sep 10, 10 AM | $238.88 | -0.09% | ||
| Sep 10, 9 AM | $239.11 | +0.01% | ||