Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 3 AM $251.68
-0.10%
$967,217 $786,226
Nov 3, 2 AM $251.94
-0.06%
$968,193 $782,758
Nov 3, 1 AM $252.08
-0.23%
$968,737 $776,782
Nov 3, 12 AM $252.64
-0.06%
$970,897 $778,583
Nov 2, 11 PM $252.78
+0.11%
$971,441 $779,716
Nov 2, 10 PM $252.52
+0.06%
$970,415 $782,211
Nov 2, 9 PM $252.35
-0.37%
$969,766 $784,007
Nov 2, 8 PM $253.33
-0.53%
$973,554 $776,474
Nov 2, 7 PM $254.71
-0.92%
$978,828 $767,396
Nov 2, 6 PM $257.06
-0.86%
$987,896 $751,325
Nov 2, 5 PM $259.3
+0.18%
$996,476 $750,159
Nov 2, 4 PM $258.83
+0.12%
$994,686 $742,132
Nov 2, 3 PM $258.52
+0.46%
$993,491 $734,278
Nov 2, 2 PM $257.36
-0.61%
$989,031 $725,279
Nov 2, 1 PM $258.93
+0.45%
$995,064 $712,539
Nov 2, 12 PM $257.78
-0.16%
$990,626 $703,236
Nov 2, 11 AM $258.18
+0.16%
$992,178 $705,470
Nov 2, 10 AM $257.75
-0.01%
$990,524 $707,972
Nov 2, 9 AM $257.78
+0.44%
$990,630 $710,538
Nov 2, 8 AM $256.64
-0.15%
$986,259 $706,578
Nov 2, 7 AM $257.02
-0.06%
$987,707 $711,082
Nov 2, 6 AM $257.17
-0.16%
$988,301 $711,890
Nov 2, 5 AM $257.59
-0.02%
$989,931 $714,190
Nov 2, 4 AM $257.65
-0.05%
$990,157 $712,440
Nov 2, 3 AM $257.78
-0.02%
$990,644 $709,526
Nov 2, 2 AM $257.83
-0.01%
$990,827 $698,523
Nov 2, 1 AM $257.86
+0.00%
$990,954 $692,925
Nov 2, 12 AM $257.87
-0.05%
$991,004 $686,505
Nov 1, 11 PM $258
+0.17%
$991,497 $680,075
Nov 1, 10 PM $257.55
-0.02%
$989,770 $669,658
Nov 1, 9 PM $257.59
-0.01%
$989,921 $661,697
Nov 1, 8 PM $257.6
+0.04%
$989,971 $656,649
Nov 1, 7 PM $257.5
-0.10%
$989,585 $651,106
Nov 1, 6 PM $257.77
-0.07%
$990,591 $643,609
Nov 1, 5 PM $257.95
+0.00%
$991,303 $644,541
Nov 1, 4 PM $257.94
+0.07%
$991,264 $645,857
Nov 1, 3 PM $257.75
-0.01%
$990,543 $644,232
Nov 1, 2 PM $257.78
+0.02%
$990,635 $644,649
Nov 1, 1 PM $257.72
-0.06%
$990,427 $640,221
Nov 1, 12 PM $257.87
+0.00%
$991,005 $638,665
Nov 1, 11 AM $257.87
-0.01%
$991,003 $631,089
Nov 1, 10 AM $257.89
-0.04%
$991,083 $627,494
Nov 1, 9 AM $258
-0.02%
$991,480 $626,604
Nov 1, 8 AM $258.05
+0.01%
$991,669 $622,194
Nov 1, 7 AM $258.03
+0.00%
$991,588 $619,171
Nov 1, 6 AM $258.01
+0.11%
$991,534 $618,685
Nov 1, 5 AM $257.73
+0.00%
$990,433 $617,935
Nov 1, 4 AM $257.74
+0.04%
$990,474 $620,448
Nov 1, 3 AM $257.63
+0.01%
$990,078 $624,530
Nov 1, 2 AM $257.6
+0.03%
$989,961 $631,712