Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 AM $239.11
+0.01%
$786,962 $799,409
Sep 10, 8 AM $239.04
+0.06%
$786,728 $799,059
Sep 10, 7 AM $238.89
-0.10%
$786,243 $801,521
Sep 10, 6 AM $239.14
-0.03%
$787,050 $802,161
Sep 10, 5 AM $239.21
+0.13%
$787,290 $800,271
Sep 10, 4 AM $238.88
+0.02%
$786,219 $801,865
Sep 10, 3 AM $238.83
-0.02%
$786,048 $807,899
Sep 10, 2 AM $238.88
+0.15%
$786,218 $807,915
Sep 10, 1 AM $238.52
+0.07%
$785,035 $808,418
Sep 10, 12 AM $238.37
-0.12%
$784,531 $807,854
Sep 9, 11 PM $238.66
+0.12%
$785,494 $804,473
Sep 9, 10 PM $238.42
-0.23%
$784,686 $805,725
Sep 9, 9 PM $238.98
-0.09%
$786,537 $802,977
Sep 9, 8 PM $239.2
-0.31%
$787,269 $807,122
Sep 9, 7 PM $239.93
+0.65%
$789,670 $807,231
Sep 9, 6 PM $238.4
+0.07%
$784,611 $783,820
Sep 9, 5 PM $238.22
+0.79%
$784,022 $769,169
Sep 9, 4 PM $236.35
+2.17%
$777,881 $747,426
Sep 9, 3 PM $231.33
-0.30%
$761,351 $726,826
Sep 9, 2 PM $232.02
+0.26%
$763,637 $677,549
Sep 9, 1 PM $231.42
-0.23%
$761,653 $675,869
Sep 9, 12 PM $231.96
+0.14%
$763,424 $686,664
Sep 9, 11 AM $231.65
+0.26%
$762,407 $685,670
Sep 9, 10 AM $231.07
-0.33%
$760,516 $689,316
Sep 9, 9 AM $231.84
-0.04%
$763,049 $693,228
Sep 9, 8 AM $231.94
-0.07%
$763,352 $694,496
Sep 9, 7 AM $232.11
-0.11%
$763,916 $698,160
Sep 9, 6 AM $232.34
+0.04%
$764,670 $711,814
Sep 9, 5 AM $232.25
-0.05%
$764,376 $720,591
Sep 9, 4 AM $232.28
+0.02%
$764,485 $722,012
Sep 9, 3 AM $232.24
-0.18%
$764,356 $723,784
Sep 9, 2 AM $232.66
-0.06%
$765,728 $731,464
Sep 9, 1 AM $232.81
+0.16%
$766,229 $739,401
Sep 9, 12 AM $232.43
+0.20%
$764,981 $738,440
Sep 8, 11 PM $231.97
-0.11%
$763,470 $741,880
Sep 8, 10 PM $232.22
+0.01%
$764,292 $740,578
Sep 8, 9 PM $232.19
+0.07%
$764,197 $743,303
Sep 8, 8 PM $232.02
-0.15%
$763,624 $737,905
Sep 8, 7 PM $232.34
+0.29%
$764,672 $735,119
Sep 8, 6 PM $231.62
-0.12%
$762,325 $728,037
Sep 8, 5 PM $231.91
+0.27%
$763,268 $728,959
Sep 8, 4 PM $231.11
-0.32%
$760,642 $723,739
Sep 8, 3 PM $231.86
-0.04%
$763,091 $724,181
Sep 8, 2 PM $231.96
+0.33%
$763,434 $728,081
Sep 8, 1 PM $231.21
-1.64%
$760,950 $721,771
Sep 8, 12 PM $235.06
+0.32%
$773,623 $715,043
Sep 8, 11 AM $234.32
+0.20%
$771,190 $704,095
Sep 8, 10 AM $233.84
+0.20%
$769,620 $708,702
Sep 8, 9 AM $233.33
+0.12%
$767,953 $704,238
Sep 8, 8 AM $233.05
-0.16%
$767,025 $701,621