Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2 AM $257.6
+0.03%
$989,961 $631,712
Nov 1, 1 AM $257.51
-0.01%
$989,625 $638,233
Nov 1, 12 AM $257.55
+0.03%
$989,754 $642,295
Oct 31, 11 PM $257.47
-0.02%
$989,461 $650,567
Oct 31, 10 PM $257.53
+0.04%
$989,688 $659,549
Oct 31, 9 PM $257.42
+0.01%
$989,279 $666,190
Oct 31, 8 PM $257.4
+0.00%
$989,174 $677,865
Oct 31, 7 PM $257.39
+0.02%
$989,143 $690,894
Oct 31, 6 PM $257.33
-0.02%
$988,907 $749,477
Oct 31, 5 PM $257.37
+0.02%
$989,076 $761,259
Oct 31, 4 PM $257.33
+0.01%
$988,899 $779,152
Oct 31, 3 PM $257.29
+0.04%
$988,757 $791,108
Oct 31, 2 PM $257.18
-0.03%
$988,354 $803,113
Oct 31, 1 PM $257.26
+0.02%
$988,658 $841,831
Oct 31, 12 PM $257.21
+0.00%
$988,467 $878,377
Oct 31, 11 AM $257.23
-0.02%
$988,515 $902,837
Oct 31, 10 AM $257.28
-0.01%
$988,728 $913,967
Oct 31, 9 AM $257.32
+0.06%
$988,871 $925,313
Oct 31, 8 AM $257.15
-0.16%
$988,243 $955,866
Oct 31, 7 AM $257.58
+0.01%
$989,862 $976,738
Oct 31, 6 AM $257.56
+0.04%
$989,792 $986,897
Oct 31, 5 AM $257.46
+0.05%
$989,408 $990,510
Oct 31, 4 AM $257.34
-0.02%
$988,944 $998,249
Oct 31, 3 AM $257.39
-0.11%
$989,142 $1 million
Oct 31, 2 AM $257.71
-0.06%
$990,384 $1.01 million
Oct 31, 1 AM $257.88
-0.03%
$991,018 $1.03 million
Oct 31, 12 AM $257.94
+0.01%
$991,269 $1.04 million
Oct 30, 11 PM $257.92
+0.04%
$991,176 $1.08 million
Oct 30, 10 PM $257.82
+0.16%
$990,792 $1.11 million
Oct 30, 9 PM $257.42
-0.17%
$989,243 $1.12 million
Oct 30, 8 PM $257.85
+0.18%
$990,909 $1.14 million
Oct 30, 7 PM $257.52
+0.29%
$989,628 $1.18 million
Oct 30, 6 PM $256.77
-0.20%
$986,767 $1.13 million
Oct 30, 5 PM $257.28
+0.05%
$988,742 $1.12 million
Oct 30, 4 PM $257.24
-0.02%
$988,554 $1.12 million
Oct 30, 3 PM $257.29
+0.08%
$988,774 $1.11 million
Oct 30, 2 PM $257.08
-0.30%
$987,943 $1.11 million
Oct 30, 1 PM $257.84
-0.23%
$990,883 $1.1 million
Oct 30, 12 PM $258.43
-0.17%
$993,125 $1.09 million
Oct 30, 11 AM $258.86
+0.21%
$994,807 $1.08 million
Oct 30, 10 AM $258.35
+0.40%
$992,816 $1.08 million
Oct 30, 9 AM $257.37
-0.25%
$989,058 $1.1 million
Oct 30, 8 AM $258.02
+0.66%
$991,557 $1.08 million
Oct 30, 7 AM $256.21
+0.12%
$984,599 $1.06 million
Oct 30, 6 AM $255.9
+0.08%
$983,427 $1.05 million
Oct 30, 5 AM $255.69
+0.00%
$982,631 $1.05 million
Oct 30, 4 AM $255.69
-0.07%
$982,625 $1.04 million
Oct 30, 3 AM $255.84
+0.18%
$983,170 $1.04 million
Oct 30, 2 AM $255.39
+0.18%
$981,450 $1.03 million
Oct 30, 1 AM $254.93
-0.53%
$979,708 $1.02 million