IBM Tokenized (bStocks) Historical Data

IBMB Page 7
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 217.39
+0.00%
$ 715,478 $ 365,549
9:49 PM $ 217.39
+0.00%
$ 715,478 $ 365,540
9:48 PM $ 217.39
+0.00%
$ 715,478 $ 365,534
9:47 PM $ 217.39
+0.00%
$ 715,478 $ 365,526
9:46 PM $ 217.39
+0.00%
$ 715,478 $ 365,517
9:45 PM $ 217.39
+0.00%
$ 715,478 $ 365,654
9:44 PM $ 217.39
+0.00%
$ 715,478 $ 365,646
9:43 PM $ 217.39
+0.00%
$ 715,478 $ 365,633
9:42 PM $ 217.45
+0.03%
$ 715,478 $ 365,620
9:41 PM $ 217.39
+0.00%
$ 715,478 $ 365,586
9:40 PM $ 217.39
+0.00%
$ 715,478 $ 365,570
9:39 PM $ 217.39
+0.00%
$ 715,478 $ 365,555
9:38 PM $ 217.39
+0.00%
$ 715,478 $ 365,541
9:37 PM $ 217.39
+0.00%
$ 715,478 $ 365,527
9:36 PM $ 217.39
+0.00%
$ 715,478 $ 365,518
9:35 PM $ 217.39
+0.00%
$ 715,478 $ 365,503
9:34 PM $ 217.39
+0.00%
$ 715,478 $ 365,490
9:33 PM $ 217.39
+0.00%
$ 715,478 $ 365,474
9:32 PM $ 217.39
+0.00%
$ 715,478 $ 365,460
9:31 PM $ 217.39
+0.00%
$ 715,478 $ 365,444
9:30 PM $ 217.39
+0.00%
$ 715,478 $ 365,948
9:29 PM $ 217.39
+0.00%
$ 715,478 $ 365,933
9:28 PM $ 217.39
+0.00%
$ 715,478 $ 365,865
9:27 PM $ 217.39
+0.00%
$ 715,478 $ 365,850
9:26 PM $ 217.39
+0.00%
$ 715,478 $ 365,836
9:25 PM $ 217.39
+0.00%
$ 715,478 $ 365,822
9:24 PM $ 217.39
+0.00%
$ 715,478 $ 365,807
9:23 PM $ 217.39
+0.00%
$ 715,478 $ 365,786
9:22 PM $ 217.39
+0.00%
$ 715,478 $ 365,771
9:21 PM $ 217.39
+0.00%
$ 715,478 $ 365,752
9:20 PM $ 217.39
+0.00%
$ 715,478 $ 365,735
9:19 PM $ 217.39
+0.00%
$ 715,478 $ 364,588
9:18 PM $ 217.39
+0.00%
$ 715,478 $ 364,571
9:17 PM $ 217.39
+0.00%
$ 715,478 $ 364,556
9:16 PM $ 217.39
+0.00%
$ 715,478 $ 364,287
9:15 PM $ 217.4
+0.00%
$ 715,478 $ 364,275
9:14 PM $ 217.41
-0.13%
$ 715,544 $ 364,260
9:13 PM $ 217.39
+0.00%
$ 715,544 $ 364,211
9:12 PM $ 217.39
+0.00%
$ 715,544 $ 364,197
9:11 PM $ 217.39
-0.02%
$ 715,544 $ 364,197
9:10 PM $ 217.43
+0.00%
$ 715,544 $ 364,181
9:09 PM $ 217.43
+0.00%
$ 715,610 $ 364,166
9:08 PM $ 217.43
+0.00%
$ 715,610 $ 364,149
9:07 PM $ 217.43
+0.00%
$ 715,610 $ 364,134
9:06 PM $ 217.44
+0.00%
$ 715,610 $ 364,103
9:05 PM $ 217.44
+0.00%
$ 715,610 $ 364,088
9:04 PM $ 217.45
-0.03%
$ 715,676 $ 364,718
9:03 PM $ 217.49
-0.02%
$ 715,676 $ 364,704
9:02 PM $ 217.51
-0.05%
$ 715,676 $ 364,689
9:01 PM $ 217.51
+0.02%
$ 715,676 $ 364,675