Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM Tokenized (bStocks) Historical Data

IBMB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 1 AM $254.93
-0.53%
$979,708 $1.02 million
Oct 30, 12 AM $256.32
+0.19%
$985,019 $1.01 million
Oct 29, 11 PM $255.56
-0.15%
$982,131 $965,809
Oct 29, 10 PM $255.93
+0.10%
$983,544 $935,809
Oct 29, 9 PM $255.68
-0.29%
$982,572 $923,587
Oct 29, 8 PM $256.4
-0.75%
$985,360 $909,238
Oct 29, 7 PM $258.35
+1.27%
$992,848 $884,919
Oct 29, 6 PM $255.12
+0.01%
$980,441 $873,835
Oct 29, 5 PM $255.09
+0.05%
$980,315 $883,944
Oct 29, 4 PM $254.97
+0.19%
$979,833 $879,387
Oct 29, 3 PM $254.46
+0.22%
$977,875 $873,323
Oct 29, 2 PM $253.9
-0.12%
$975,725 $862,009
Oct 29, 1 PM $254.21
+2.72%
$976,933 $854,723
Oct 29, 12 PM $247.46
+0.29%
$951,000 $824,568
Oct 29, 11 AM $246.75
-1.09%
$948,275 $820,900
Oct 29, 10 AM $249.47
-0.54%
$958,692 $829,472
Oct 29, 9 AM $250.82
+0.08%
$963,879 $801,831
Oct 29, 8 AM $250.64
-0.27%
$963,187 $804,482
Oct 29, 7 AM $251.3
-0.06%
$965,743 $806,704
Oct 29, 6 AM $251.45
+0.05%
$966,318 $800,840
Oct 29, 5 AM $251.36
+0.03%
$965,991 $793,443
Oct 29, 4 AM $251.28
+0.08%
$965,676 $786,555
Oct 29, 3 AM $251.09
+0.00%
$964,918 $781,254
Oct 29, 2 AM $251.1
-0.19%
$964,968 $779,861
Oct 29, 1 AM $251.59
+0.55%
$966,843 $775,375
Oct 29, 12 AM $250.21
+0.15%
$961,543 $769,587
Oct 28, 11 PM $249.89
+0.01%
$960,307 $742,474
Oct 28, 10 PM $249.85
+0.21%
$960,171 $741,164
Oct 28, 9 PM $249.33
-0.58%
$958,168 $737,629
Oct 28, 8 PM $250.76
-0.95%
$963,673 $736,086
Oct 28, 7 PM $253.18
+0.40%
$972,951 $725,578
Oct 28, 6 PM $252.18
-0.15%
$969,106 $720,390
Oct 28, 5 PM $252.56
-0.19%
$970,595 $713,518
Oct 28, 4 PM $253.05
+0.70%
$972,475 $716,033
Oct 28, 3 PM $251.28
+0.22%
$965,669 $712,409
Oct 28, 2 PM $250.73
-0.23%
$963,539 $720,736
Oct 28, 1 PM $251.31
+1.18%
$965,767 $719,549
Oct 28, 12 PM $248.38
+0.32%
$954,536 $707,565
Oct 28, 11 AM $247.56
-0.55%
$951,372 $704,633
Oct 28, 10 AM $248.95
+0.12%
$956,694 $701,349
Oct 28, 9 AM $248.64
+0.03%
$955,512 $702,345
Oct 28, 8 AM $248.63
-0.13%
$955,463 $699,392
Oct 28, 7 AM $248.95
-0.01%
$956,699 $696,623
Oct 28, 6 AM $248.98
-0.19%
$956,840 $701,893
Oct 28, 5 AM $249.46
-0.03%
$958,659 $709,857
Oct 28, 4 AM $249.54
+0.00%
$958,963 $714,808
Oct 28, 3 AM $249.54
-0.06%
$958,991 $711,766
Oct 28, 2 AM $249.68
-0.03%
$959,531 $714,875
Oct 28, 1 AM $249.76
-0.16%
$959,828 $719,061
Oct 28, 12 AM $250.17
-0.02%
$961,396 $726,074