IBM Tokenized (bStocks) Historical Data

IBMB Page 8
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 217.39
+0.00%
$ 715,478 $ 365,822
9:24 PM $ 217.39
+0.00%
$ 715,478 $ 365,807
9:23 PM $ 217.39
+0.00%
$ 715,478 $ 365,786
9:22 PM $ 217.39
+0.00%
$ 715,478 $ 365,771
9:21 PM $ 217.39
+0.00%
$ 715,478 $ 365,752
9:20 PM $ 217.39
+0.00%
$ 715,478 $ 365,735
9:19 PM $ 217.39
+0.00%
$ 715,478 $ 364,588
9:18 PM $ 217.39
+0.00%
$ 715,478 $ 364,571
9:17 PM $ 217.39
+0.00%
$ 715,478 $ 364,556
9:16 PM $ 217.39
+0.00%
$ 715,478 $ 364,287
9:15 PM $ 217.4
+0.00%
$ 715,478 $ 364,275
9:14 PM $ 217.41
-0.13%
$ 715,544 $ 364,260
9:13 PM $ 217.39
+0.00%
$ 715,544 $ 364,211
9:12 PM $ 217.39
+0.00%
$ 715,544 $ 364,197
9:11 PM $ 217.39
-0.02%
$ 715,544 $ 364,197
9:10 PM $ 217.43
+0.00%
$ 715,544 $ 364,181
9:09 PM $ 217.43
+0.00%
$ 715,610 $ 364,166
9:08 PM $ 217.43
+0.00%
$ 715,610 $ 364,149
9:07 PM $ 217.43
+0.00%
$ 715,610 $ 364,134
9:06 PM $ 217.44
+0.00%
$ 715,610 $ 364,103
9:05 PM $ 217.44
+0.00%
$ 715,610 $ 364,088
9:04 PM $ 217.45
-0.03%
$ 715,676 $ 364,718
9:03 PM $ 217.49
-0.02%
$ 715,676 $ 364,704
9:02 PM $ 217.51
-0.05%
$ 715,676 $ 364,689
9:01 PM $ 217.51
+0.02%
$ 715,676 $ 364,675
9:00 PM $ 217.64
+0.02%
$ 715,676 $ 364,662
8:59 PM $ 217.87
+0.18%
$ 717,058 $ 364,638
8:58 PM $ 217.88
+0.20%
$ 717,058 $ 364,606
8:57 PM $ 217.71
+0.12%
$ 717,058 $ 364,440
8:56 PM $ 217.82
+0.17%
$ 717,058 $ 364,408
8:55 PM $ 217.79
+0.14%
$ 717,058 $ 364,376
8:54 PM $ 217.77
+0.15%
$ 716,729 $ 364,345
8:53 PM $ 217.67
+0.11%
$ 716,729 $ 364,315
8:52 PM $ 217.72
+0.13%
$ 716,729 $ 364,284
8:51 PM $ 217.69
+0.12%
$ 716,729 $ 364,252
8:50 PM $ 217.67
+0.11%
$ 716,729 $ 365,267
8:49 PM $ 217.67
+0.11%
$ 716,400 $ 365,239
8:48 PM $ 217.68
+0.11%
$ 716,400 $ 365,210
8:47 PM $ 217.7
+0.12%
$ 716,400 $ 365,180
8:46 PM $ 217.55
+0.06%
$ 716,400 $ 365,157
8:45 PM $ 217.63
-0.14%
$ 716,400 $ 365,125
8:44 PM $ 217.91
+0.04%
$ 717,190 $ 364,915
8:43 PM $ 218.31
+0.29%
$ 717,190 $ 364,876
8:42 PM $ 218.38
+0.19%
$ 717,190 $ 364,836
8:41 PM $ 218.21
+0.00%
$ 717,190 $ 364,793
8:40 PM $ 218.2
+0.00%
$ 717,190 $ 364,756
8:39 PM $ 218.2
+0.00%
$ 718,144 $ 364,721
8:38 PM $ 218.2
+0.06%
$ 718,144 $ 364,687
8:37 PM $ 218.07
+0.04%
$ 718,144 $ 364,674
8:36 PM $ 217.98
+0.00%
$ 718,144 $ 364,639