Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 12 AM $250.17
-0.02%
$961,396 $726,074
Oct 27, 11 PM $250.21
+0.07%
$961,572 $725,588
Oct 27, 10 PM $250.05
-0.03%
$960,954 $725,711
Oct 27, 9 PM $250.13
-0.09%
$961,250 $723,032
Oct 27, 8 PM $250.34
-0.09%
$962,058 $721,954
Oct 27, 7 PM $250.58
+0.08%
$962,968 $721,854
Oct 27, 6 PM $250.38
-0.07%
$962,220 $718,356
Oct 27, 5 PM $250.55
+0.18%
$962,877 $717,249
Oct 27, 4 PM $250.1
-0.08%
$961,121 $717,407
Oct 27, 3 PM $250.3
-0.41%
$940,710 $717,867
Oct 27, 2 PM $251.3
-0.35%
$944,487 $718,461
Oct 27, 1 PM $252.18
-0.37%
$947,777 $728,762
Oct 27, 12 PM $253.13
-0.01%
$951,353 $749,580
Oct 27, 11 AM $253.17
-0.09%
$951,489 $767,969
Oct 27, 10 AM $253.39
+0.29%
$952,324 $771,712
Oct 27, 9 AM $252.67
+0.05%
$949,617 $764,316
Oct 27, 8 AM $252.54
-0.21%
$949,128 $764,909
Oct 27, 7 AM $253.07
-0.04%
$951,121 $776,046
Oct 27, 6 AM $253.18
-0.07%
$970,802 $774,435
Oct 27, 5 AM $253.37
-0.05%
$971,513 $767,619
Oct 27, 4 AM $253.49
+0.07%
$971,978 $766,025
Oct 27, 3 AM $253.33
+0.15%
$971,366 $769,132
Oct 27, 2 AM $252.96
+0.03%
$969,952 $769,850
Oct 27, 1 AM $252.88
-0.07%
$969,641 $768,486
Oct 27, 12 AM $253.04
+0.00%
$970,255 $767,913
Oct 26, 11 PM $253.05
+0.06%
$970,272 $779,906
Oct 26, 10 PM $252.91
-0.01%
$969,762 $783,815
Oct 26, 9 PM $252.93
-0.01%
$969,830 $785,768
Oct 26, 8 PM $252.96
-0.03%
$969,954 $783,602
Oct 26, 7 PM $252.99
-0.29%
$970,069 $779,277
Oct 26, 6 PM $253.73
+0.21%
$972,911 $775,503
Oct 26, 5 PM $253.22
+0.55%
$970,942 $771,044
Oct 26, 4 PM $251.83
-1.12%
$965,610 $757,153
Oct 26, 3 PM $254.69
+0.00%
$976,562 $756,201
Oct 26, 2 PM $254.68
+0.53%
$976,531 $746,996
Oct 26, 1 PM $253.3
+0.41%
$971,264 $722,336
Oct 26, 12 PM $252.25
-0.82%
$967,222 $689,185
Oct 26, 11 AM $254.34
+0.01%
$975,243 $671,836
Oct 26, 10 AM $254.33
+0.04%
$975,190 $664,158
Oct 26, 9 AM $254.23
+0.02%
$974,816 $662,154
Oct 26, 8 AM $254.19
+0.06%
$974,654 $658,794
Oct 26, 7 AM $254.01
+0.12%
$973,972 $645,973
Oct 26, 6 AM $253.7
-0.02%
$972,770 $639,348
Oct 26, 5 AM $253.74
-0.05%
$972,929 $639,710
Oct 26, 4 AM $253.86
+0.07%
$973,398 $637,782
Oct 26, 3 AM $253.68
+0.08%
$972,719 $630,946
Oct 26, 2 AM $253.46
-0.04%
$971,850 $626,125
Oct 26, 1 AM $253.56
+0.03%
$972,236 $621,005
Oct 26, 12 AM $253.48
+0.11%
$971,925 $613,009
Oct 25, 11 PM $253.21
-0.02%
$970,884 $599,648