IBM Tokenized (bStocks) Historical Data

IBMB Page 9
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 217.44
+0.00%
$ 715,610 $ 364,088
9:04 PM $ 217.45
-0.03%
$ 715,676 $ 364,718
9:03 PM $ 217.49
-0.02%
$ 715,676 $ 364,704
9:02 PM $ 217.51
-0.05%
$ 715,676 $ 364,689
9:01 PM $ 217.51
+0.02%
$ 715,676 $ 364,675
9:00 PM $ 217.64
+0.02%
$ 715,676 $ 364,662
8:59 PM $ 217.87
+0.18%
$ 717,058 $ 364,638
8:58 PM $ 217.88
+0.20%
$ 717,058 $ 364,606
8:57 PM $ 217.71
+0.12%
$ 717,058 $ 364,440
8:56 PM $ 217.82
+0.17%
$ 717,058 $ 364,408
8:55 PM $ 217.79
+0.14%
$ 717,058 $ 364,376
8:54 PM $ 217.77
+0.15%
$ 716,729 $ 364,345
8:53 PM $ 217.67
+0.11%
$ 716,729 $ 364,315
8:52 PM $ 217.72
+0.13%
$ 716,729 $ 364,284
8:51 PM $ 217.69
+0.12%
$ 716,729 $ 364,252
8:50 PM $ 217.67
+0.11%
$ 716,729 $ 365,267
8:49 PM $ 217.67
+0.11%
$ 716,400 $ 365,239
8:48 PM $ 217.68
+0.11%
$ 716,400 $ 365,210
8:47 PM $ 217.7
+0.12%
$ 716,400 $ 365,180
8:46 PM $ 217.55
+0.06%
$ 716,400 $ 365,157
8:45 PM $ 217.63
-0.14%
$ 716,400 $ 365,125
8:44 PM $ 217.91
+0.04%
$ 717,190 $ 364,915
8:43 PM $ 218.31
+0.29%
$ 717,190 $ 364,876
8:42 PM $ 218.38
+0.19%
$ 717,190 $ 364,836
8:41 PM $ 218.21
+0.00%
$ 717,190 $ 364,793
8:40 PM $ 218.2
+0.00%
$ 717,190 $ 364,756
8:39 PM $ 218.2
+0.00%
$ 718,144 $ 364,721
8:38 PM $ 218.2
+0.06%
$ 718,144 $ 364,687
8:37 PM $ 218.07
+0.04%
$ 718,144 $ 364,674
8:36 PM $ 217.98
+0.00%
$ 718,144 $ 364,639
8:35 PM $ 217.98
-0.01%
$ 718,144 $ 364,599
8:34 PM $ 218.01
+0.04%
$ 717,519 $ 364,571
8:33 PM $ 217.77
-0.13%
$ 717,519 $ 364,538
8:32 PM $ 217.83
-0.03%
$ 717,519 $ 364,491
8:31 PM $ 217.92
+0.10%
$ 717,519 $ 364,694
8:30 PM $ 217.74
-0.02%
$ 717,519 $ 364,668
8:29 PM $ 217.89
-0.14%
$ 717,124 $ 364,618
8:28 PM $ 218.19
-0.01%
$ 717,124 $ 364,381
8:27 PM $ 218.21
+0.00%
$ 717,124 $ 364,270
8:26 PM $ 218.21
+0.00%
$ 717,124 $ 364,854
8:25 PM $ 218.2
-0.07%
$ 717,124 $ 365,073
8:24 PM $ 218.39
+0.01%
$ 718,770 $ 365,563
8:23 PM $ 218.17
-0.05%
$ 718,770 $ 365,515
8:22 PM $ 218.26
+0.00%
$ 718,770 $ 365,502
8:21 PM $ 218.04
-0.11%
$ 718,770 $ 365,552
8:20 PM $ 218.27
-0.10%
$ 718,770 $ 365,620
8:19 PM $ 218
+0.06%
$ 717,486 $ 365,988
8:18 PM $ 217.88
-0.04%
$ 717,486 $ 365,845
8:17 PM $ 218.2
+0.07%
$ 717,486 $ 365,697
8:16 PM $ 218.29
+0.06%
$ 717,486 $ 365,654