IBM Tokenized (bStocks) Historical Data

IBMB
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 214.57
+0.01%
$ 705,572 $ 351,065
12:40 AM $ 214.73
+0.16%
$ 705,572 $ 351,029
12:39 AM $ 214.38
-0.03%
$ 705,572 $ 352,042
12:38 AM $ 214.32
-0.11%
$ 705,572 $ 352,010
12:37 AM $ 214.62
+0.07%
$ 705,572 $ 354,062
12:36 AM $ 214.73
+0.08%
$ 705,572 $ 355,306
12:35 AM $ 214.56
+0.14%
$ 705,572 $ 356,237
12:34 AM $ 214.26
+0.03%
$ 705,177 $ 360,419
12:33 AM $ 214.38
+0.04%
$ 705,177 $ 362,299
12:32 AM $ 214.32
+0.04%
$ 705,177 $ 363,326
12:31 AM $ 214.34
-0.15%
$ 705,177 $ 356,366
12:30 AM $ 215.06
+0.00%
$ 705,177 $ 356,272
12:29 AM $ 215.07
+0.00%
$ 707,843 $ 340,433
12:28 AM $ 215.07
+0.00%
$ 707,843 $ 340,431
12:27 AM $ 215.19
-0.05%
$ 707,843 $ 340,425
12:26 AM $ 215.54
+0.22%
$ 707,843 $ 340,353
12:25 AM $ 215.25
-0.02%
$ 707,843 $ 340,816
12:24 AM $ 215.29
+0.05%
$ 708,567 $ 340,920
12:23 AM $ 215.21
+0.00%
$ 708,567 $ 340,907
12:22 AM $ 215.49
+0.04%
$ 708,567 $ 340,890
12:21 AM $ 215.68
+0.16%
$ 708,567 $ 340,875
12:20 AM $ 215.91
+0.11%
$ 708,567 $ 339,348
12:19 AM $ 215.63
-0.15%
$ 709,686 $ 339,324
12:18 AM $ 215.63
+0.00%
$ 709,686 $ 339,436
12:17 AM $ 215.68
-0.09%
$ 709,686 $ 339,430
12:16 AM $ 215.58
+0.00%
$ 709,686 $ 339,397
12:15 AM $ 215.38
+0.00%
$ 709,686 $ 339,389
12:14 AM $ 215.47
+0.07%
$ 709,159 $ 339,380
12:13 AM $ 215.55
+0.00%
$ 709,159 $ 340,035
12:12 AM $ 215.45
-0.11%
$ 709,159 $ 340,028
12:11 AM $ 215.89
+0.00%
$ 709,159 $ 340,013
12:10 AM $ 215.78
+0.00%
$ 709,159 $ 340,006
12:09 AM $ 215.8
+0.14%
$ 710,245 $ 339,999
12:08 AM $ 215.66
+0.00%
$ 710,245 $ 342,432
12:07 AM $ 215.69
+0.07%
$ 710,245 $ 342,414
12:06 AM $ 215.45
-0.18%
$ 710,245 $ 342,389
12:05 AM $ 215.64
-0.16%
$ 710,245 $ 342,357
12:04 AM $ 215.99
-0.09%
$ 710,871 $ 345,457
12:03 AM $ 216.43
+0.18%
$ 710,871 $ 345,431
12:02 AM $ 216.05
+0.03%
$ 710,871 $ 345,346
12:01 AM $ 216.29
+0.14%
$ 710,871 $ 352,146
12:00 AM $ 215.99
-0.07%
$ 710,871 $ 352,751
11:59 PM $ 216.14
-0.03%
$ 711,364 $ 353,242
11:58 PM $ 216.3
+0.14%
$ 711,364 $ 353,206
11:57 PM $ 216.01
-0.10%
$ 711,364 $ 353,185
11:56 PM $ 216.18
+0.06%
$ 711,364 $ 353,172
11:55 PM $ 216.36
+0.17%
$ 711,364 $ 353,159
11:54 PM $ 215.99
-0.02%
$ 710,871 $ 353,136
11:53 PM $ 216.2
+0.06%
$ 710,871 $ 353,119
11:52 PM $ 216.5
+0.24%
$ 710,871 $ 353,104
Download