Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.0028
+5.40%
$2.8 million $345,286
Jun 11, 2025 $0.00266
-16.28%
$2.66 million $359,087
Jun 10, 2025 $0.00316
+3.99%
$3.16 million $266,625
Jun 9, 2025 $0.00304
-3.47%
$3.04 million $282,056
Jun 8, 2025 $0.00315
-20.50%
$3.15 million $309,737
Jun 7, 2025 $0.0022
+28.06%
$2.2 million $303,026
Jun 6, 2025 $0.00172
+0.26%
$1.72 million $251,010
Jun 5, 2025 $0.00172
-6.77%
$1.72 million $410,468
Jun 4, 2025 $0.00184
+7.15%
$1.84 million $405,385
Jun 3, 2025 $0.00172
-4.54%
$1.72 million $406,607
Jun 2, 2025 $0.0018
+2.67%
$1.8 million $321,459
Jun 1, 2025 $0.00174
-0.33%
$1.75 million $369,778
May 31, 2025 $0.00175
+0.68%
$1.75 million $398,015
May 30, 2025 $0.00174
-1.31%
$1.74 million $374,696
May 29, 2025 $0.00176
-4.21%
$1.76 million $360,224
May 28, 2025 $0.00184
+1.53%
$1.84 million $356,786
May 27, 2025 $0.00181
+2.19%
$1.81 million $412,292
May 26, 2025 $0.00177
+2.19%
$1.77 million $260,880
May 25, 2025 $0.00173
-0.59%
$1.73 million $321,032
May 24, 2025 $0.00174
+2.74%
$1.74 million $288,382
May 23, 2025 $0.0017
-1.35%
$1.7 million $558,498
May 22, 2025 $0.00172
-0.86%
$1.72 million $384,833
May 21, 2025 $0.00174
+0.52%
$1.74 million $313,441
May 20, 2025 $0.00173
+0.74%
$1.73 million $351,906
May 19, 2025 $0.00172
-0.86%
$1.72 million $269,349
May 18, 2025 $0.00173
-3.06%
$1.73 million $219,161
May 17, 2025 $0.00179
+2.48%
$1.79 million $224,011
May 16, 2025 $0.00174
-3.25%
$1.74 million $260,588
May 15, 2025 $0.0018
-3.95%
$1.8 million $287,242
May 14, 2025 $0.00187
+3.28%
$1.87 million $333,239
May 13, 2025 $0.00181
+0.97%
$1.81 million $369,698
May 12, 2025 $0.00179
-0.34%
$1.79 million $192,111
May 11, 2025 $0.0018
+5.23%
$1.8 million $166,773
May 10, 2025 $0.00171
-4.17%
$1.71 million $194,956
May 9, 2025 $0.00178
+3.13%
$1.78 million $210,560
May 8, 2025 $0.00173
+0.91%
$1.73 million $237,624
May 7, 2025 $0.00171
+1.14%
$1.71 million $291,296
May 6, 2025 $0.00168
+3.55%
$1.68 million $232,645
May 5, 2025 $0.00163
+5.95%
$1.63 million $304,240
May 4, 2025 $0.00154
-3.44%
$1.54 million $165,660
May 3, 2025 $0.00159
+2.98%
$1.59 million $192,758
May 2, 2025 $0.00155
-2.52%
$1.55 million $244,832
May 1, 2025 $0.00159
+4.44%
$1.59 million $208,150
Apr 30, 2025 $0.00152
+1.03%
$1.52 million $232,807
Apr 29, 2025 $0.00151
-1.19%
$1.51 million $188,722
Apr 28, 2025 $0.00153
+2.49%
$1.53 million $218,375
Apr 27, 2025 $0.00149
-7.68%
$1.49 million $86,291
Apr 26, 2025 $0.00161
+6.26%
$1.61 million $236,465
Apr 25, 2025 $0.00152
+1.53%
$1.52 million $271,703
Apr 24, 2025 $0.0015
-3.30%
$1.5 million $88,953