Terrace Historical Data

TRC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00155
+2.86%
$ 1.55 million $ 200,058
Apr 22, 2025 $ 0.00151
-2.49%
$ 1.5 million $ 290,504
Apr 21, 2025 $ 0.00154
-2.74%
$ 1.54 million $ 317,160
Apr 20, 2025 $ 0.00159
-3.06%
$ 1.59 million $ 404,233
Apr 19, 2025 $ 0.00164
+3.58%
$ 1.64 million $ 599,073
Apr 18, 2025 $ 0.00158
-2.85%
$ 1.58 million $ 411,221
Apr 17, 2025 $ 0.00163
+1.05%
$ 1.63 million $ 346,540
Apr 16, 2025 $ 0.00161
+0.36%
$ 1.61 million $ 189,362
Apr 15, 2025 $ 0.00161
-0.05%
$ 1.61 million $ 63,475
Apr 14, 2025 $ 0.00161
-5.27%
$ 1.61 million $ 10,823
Apr 13, 2025 $ 0.00172
+6.93%
$ 1.72 million $ 3,789
Apr 12, 2025 $ 0.0016
-2.31%
$ 1.6 million $ 11,000
Apr 11, 2025 $ 0.00164
-3.04%
$ 1.64 million $ 9,380
Apr 10, 2025 $ 0.00169
-4.46%
$ 1.69 million $ 13,396
Apr 9, 2025 $ 0.00177
+2.18%
$ 1.77 million $ 38,514
Apr 8, 2025 $ 0.00173
-6.27%
$ 1.73 million $ 94,685
Apr 7, 2025 $ 0.00185
-10.31%
$ 1.85 million $ 27,504
Apr 6, 2025 $ 0.00206
-12.59%
$ 2.06 million $ 85,566
Apr 5, 2025 $ 0.00217
+13.92%
$ 2.17 million $ 22,085
Apr 4, 2025 $ 0.00193
+19.83%
$ 1.93 million $ 17,971
Apr 3, 2025 $ 0.00161
-13.18%
$ 1.61 million $ 9,486
Apr 2, 2025 $ 0.00185
-9.01%
$ 1.85 million $ 84,019
Apr 1, 2025 $ 0.00204
-1.86%
$ 2.04 million $ 221,695
Mar 31, 2025 $ 0.00208
-21.56%
$ 2.08 million $ 100,493
Mar 30, 2025 $ 0.00265
+9.46%
$ 2.65 million $ 84,343
Mar 29, 2025 $ 0.00242
-13.32%
$ 2.42 million $ 77,814
Mar 28, 2025 $ 0.00272
-2.87%
$ 2.72 million $ 99,657
Mar 27, 2025 $ 0.0028
+4.86%
$ 2.8 million $ 146,465
Mar 26, 2025 $ 0.00267
-10.38%
$ 2.67 million $ 198,552
Mar 25, 2025 $ 0.00298
+6.88%
$ 2.98 million $ 175,211
Mar 24, 2025 $ 0.00279
-15.34%
$ 2.79 million $ 132,128
Mar 23, 2025 $ 0.00329
-18.94%
$ 3.29 million $ 80,711
Mar 22, 2025 $ 0.00406
+48.14%
$ 4.06 million $ 657
Mar 21, 2025 $ 0.00277
-5.82%
$ 2.77 million $ 133,919
Mar 20, 2025 $ 0.00294
+7.69%
$ 2.94 million $ 99,727
Mar 19, 2025 $ 0.00273
+0.43%
$ 2.73 million $ 159,993
Mar 18, 2025 $ 0.00272
-7.85%
$ 2.72 million $ 166,729
Mar 17, 2025 $ 0.00294
+1.63%
$ 2.94 million $ 217,775
Download