Terrace Historical Data

TRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0142
+0.00%
$ 14.24 million $ 11,968
Apr 11, 6 AM $ 0.0142
+0.46%
$ 14.24 million $ 11,959
Apr 11, 5 AM $ 0.0142
-0.13%
$ 14.18 million $ 12,065
Apr 11, 4 AM $ 0.0142
-0.65%
$ 14.2 million $ 12,362
Apr 11, 3 AM $ 0.0143
+0.70%
$ 14.29 million $ 12,317
Apr 11, 2 AM $ 0.0142
+0.08%
$ 14.19 million $ 13,829
Apr 11, 1 AM $ 0.0142
-0.02%
$ 14.18 million $ 13,903
Apr 11, 12 AM $ 0.0142
-0.05%
$ 14.18 million $ 14,016
Apr 10, 11 PM $ 0.0142
-0.38%
$ 14.19 million $ 13,958
Apr 10, 10 PM $ 0.0142
+0.46%
$ 14.24 million $ 13,851
Apr 10, 9 PM $ 0.0142
-0.46%
$ 14.18 million $ 14,044
Apr 10, 8 PM $ 0.0142
+0.38%
$ 14.24 million $ 14,089
Apr 10, 7 PM $ 0.0142
+0.33%
$ 14.25 million $ 16,923
Apr 10, 6 PM $ 0.0142
-0.68%
$ 14.2 million $ 15,744
Apr 10, 5 PM $ 0.0143
+0.70%
$ 14.3 million $ 15,823
Apr 10, 4 PM $ 0.0142
+0.02%
$ 14.2 million $ 15,630
Apr 10, 3 PM $ 0.0142
+0.67%
$ 14.2 million $ 15,710
Apr 10, 2 PM $ 0.0141
-0.64%
$ 14.1 million $ 15,983
Apr 10, 1 PM $ 0.0142
-0.36%
$ 14.2 million $ 16,012
Apr 10, 12 PM $ 0.0142
+0.02%
$ 14.18 million $ 15,941
Apr 10, 11 AM $ 0.0142
+0.15%
$ 14.18 million $ 16,035
Apr 10, 10 AM $ 0.0142
-0.63%
$ 14.15 million $ 15,908
Apr 10, 9 AM $ 0.0142
+0.67%
$ 14.24 million $ 16,023
Apr 10, 8 AM $ 0.0141
+0.19%
$ 14.15 million $ 15,984
Apr 10, 7 AM $ 0.0141
+0.09%
$ 14.12 million $ 16,012
Apr 10, 6 AM $ 0.0141
-0.94%
$ 14.11 million $ 16,423
Apr 10, 5 AM $ 0.0142
+1.00%
$ 14.25 million $ 16,362
Apr 10, 4 AM $ 0.0141
-0.28%
$ 14.1 million $ 16,077
Apr 10, 3 AM $ 0.0141
-0.37%
$ 14.14 million $ 16,162
Apr 10, 2 AM $ 0.0141
-0.68%
$ 14.1 million $ 14,780
Apr 10, 1 AM $ 0.0142
-0.29%
$ 14.2 million $ 14,687
Apr 10, 12 AM $ 0.0142
+1.03%
$ 14.24 million $ 14,564
Apr 9, 11 PM $ 0.0141
+0.00%
$ 14.1 million $ 18,542
Apr 9, 10 PM $ 0.0141
-0.33%
$ 14.1 million $ 18,598
Apr 9, 9 PM $ 0.0141
+0.33%
$ 14.14 million $ 18,340
Apr 9, 8 PM $ 0.0141
-1.38%
$ 14.1 million $ 18,343
Apr 9, 7 PM $ 0.0143
+0.00%
$ 14.29 million $ 15,660
Apr 9, 6 PM $ 0.0143
+0.02%
$ 14.29 million $ 15,928
Apr 9, 5 PM $ 0.0143
+0.63%
$ 14.29 million $ 18,243
Apr 9, 4 PM $ 0.0142
+0.00%
$ 14.2 million $ 18,762
Apr 9, 3 PM $ 0.0142
+0.00%
$ 14.2 million $ 18,613
Apr 9, 2 PM $ 0.0142
+0.00%
$ 14.2 million $ 18,402
Apr 9, 1 PM $ 0.0142
+0.00%
$ 14.2 million $ 18,252
Apr 9, 12 PM $ 0.0142
-0.62%
$ 14.2 million $ 17,793
Apr 9, 11 AM $ 0.0143
+1.23%
$ 14.29 million $ 17,796
Apr 9, 10 AM $ 0.0142
+0.71%
$ 14.25 million $ 17,901
Apr 9, 9 AM $ 0.0141
-0.03%
$ 14.15 million $ 17,815
Apr 9, 8 AM $ 0.0141
+0.00%
$ 14.15 million $ 18,207
Apr 9, 7 AM $ 0.0141
-0.06%
$ 14.15 million $ 18,222
Apr 9, 6 AM $ 0.0142
-0.59%
$ 14.16 million $ 17,864