Terrace Historical Data

TRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.00277
-2.12%
$ 2.77 million $ 3,327
Aug 7, 11 AM $ 0.00283
+2.16%
$ 2.83 million $ 3,379
Aug 7, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 2,333
Aug 7, 9 AM $ 0.00277
+0.03%
$ 2.77 million $ 2,347
Aug 7, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 2,391
Aug 7, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 2,746
Aug 7, 6 AM $ 0.00277
+12.49%
$ 2.77 million $ 2,832
Aug 7, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,874
Aug 7, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,988
Aug 7, 3 AM $ 0.00247
-3.98%
$ 2.47 million $ 3,013
Aug 7, 2 AM $ 0.00257
-0.85%
$ 2.57 million $ 2,985
Aug 7, 1 AM $ 0.00259
-0.61%
$ 2.59 million $ 4,703
Aug 7, 12 AM $ 0.00272
-3.96%
$ 2.72 million $ 1,594
Aug 6, 11 PM $ 0.00284
-0.21%
$ 2.84 million $ 6,634
Aug 6, 10 PM $ 0.00284
-3.05%
$ 2.84 million $ 6,653
Aug 6, 9 PM $ 0.00293
+0.09%
$ 2.93 million $ 6,812
Aug 6, 8 PM $ 0.00293
+0.96%
$ 2.93 million $ 7,180
Aug 6, 7 PM $ 0.0029
+9.48%
$ 2.9 million $ 7,083
Aug 6, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,512
Aug 6, 5 PM $ 0.00282
-2.05%
$ 2.82 million $ 4,110
Aug 6, 4 PM $ 0.00288
+8.65%
$ 2.88 million $ 6,414
Aug 6, 3 PM $ 0.00265
-3.65%
$ 2.65 million $ 6,336
Aug 6, 2 PM $ 0.00275
-1.82%
$ 2.75 million $ 6,347
Aug 6, 1 PM $ 0.0028
+9.68%
$ 2.8 million $ 8,430
Aug 6, 12 PM $ 0.00255
-4.55%
$ 2.55 million $ 3,104
Aug 6, 11 AM $ 0.00268
+0.41%
$ 2.68 million $ 3,402
Aug 6, 10 AM $ 0.00267
-2.97%
$ 2.67 million $ 3,377
Aug 6, 9 AM $ 0.00275
+0.34%
$ 2.75 million $ 8,815
Aug 6, 8 AM $ 0.00274
+1.60%
$ 2.74 million $ 8,807
Aug 6, 7 AM $ 0.00276
-3.89%
$ 2.76 million $ 9,278
Aug 6, 6 AM $ 0.00287
+4.07%
$ 2.87 million $ 8,867
Aug 6, 5 AM $ 0.00276
-4.61%
$ 2.76 million $ 14,275
Aug 6, 4 AM $ 0.0029
+0.56%
$ 2.9 million $ 14,377
Aug 6, 3 AM $ 0.00288
+0.61%
$ 2.88 million $ 8,840
Aug 6, 2 AM $ 0.00286
+2.19%
$ 2.86 million $ 8,973
Aug 6, 1 AM $ 0.0028
-5.92%
$ 2.8 million $ 12,685
Aug 6, 12 AM $ 0.00298
+5.94%
$ 2.98 million $ 12,970
Aug 5, 11 PM $ 0.00281
+10.71%
$ 2.81 million $ 13,136
Aug 5, 10 PM $ 0.00254
-0.41%
$ 2.54 million $ 13,467
Aug 5, 9 PM $ 0.00245
-15.08%
$ 2.45 million $ 23,976
Aug 5, 8 PM $ 0.00289
+4.54%
$ 2.89 million $ 23,044
Aug 5, 7 PM $ 0.00276
-3.99%
$ 2.76 million $ 23,432
Aug 5, 6 PM $ 0.00288
-1.33%
$ 2.88 million $ 23,881
Aug 5, 5 PM $ 0.00292
-1.16%
$ 2.92 million $ 23,857
Aug 5, 4 PM $ 0.00295
+1.74%
$ 2.95 million $ 23,844
Aug 5, 3 PM $ 0.0029
+0.13%
$ 2.9 million $ 24,166
Aug 5, 2 PM $ 0.0029
-8.17%
$ 2.9 million $ 24,254
Aug 5, 1 PM $ 0.00315
+1.77%
$ 3.15 million $ 23,418
Aug 5, 12 PM $ 0.0031
+0.73%
$ 3.1 million $ 22,816
Aug 5, 11 AM $ 0.00308
+0.35%
$ 3.08 million $ 22,467