Terrace Historical Data

TRC Page 2
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,763
8:26 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,769
8:25 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,769
8:24 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,782
8:23 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,820
8:22 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,820
8:21 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,804
8:20 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,842
8:19 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,842
8:18 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,842
8:17 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,853
8:16 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,853
8:15 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,853
8:14 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,841
8:13 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,819
8:12 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,835
8:11 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,835
8:10 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,829
8:09 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,838
8:08 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,838
8:07 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,849
8:06 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,849
8:05 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,849
8:04 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,849
8:03 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,862
8:02 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,852
8:01 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,852
8:00 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,824
7:59 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,824
7:58 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,829
7:57 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,829
7:56 AM $ 0.0142
-0.70%
$ 14.2 million $ 10,809
7:55 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,809
7:54 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,833
7:53 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,858
7:52 AM $ 0.0143
+0.70%
$ 14.3 million $ 10,834
7:51 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,834
7:50 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,842
7:49 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,842
7:48 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,825
7:47 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,800
7:46 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,800
7:45 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,800
7:44 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,826
7:43 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,798
7:42 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,822
7:41 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,822
7:40 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,835
7:39 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,860
7:38 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,860