Terrace Historical Data

TRC Page 2
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.000599
+0.00%
$ 598,676 $ 25,823
1:06 PM $ 0.000599
+0.00%
$ 598,676 $ 25,823
1:05 PM $ 0.000599
+1.57%
$ 598,676 $ 25,823
1:04 PM $ 0.000589
+0.00%
$ 589,398 $ 25,795
1:03 PM $ 0.000589
+0.00%
$ 589,398 $ 25,795
1:02 PM $ 0.000589
+0.00%
$ 589,398 $ 25,795
1:01 PM $ 0.000589
+0.00%
$ 589,398 $ 25,795
1:00 PM $ 0.000589
+0.00%
$ 589,398 $ 25,821
12:59 PM $ 0.000589
-2.31%
$ 589,398 $ 25,855
12:58 PM $ 0.000603
-0.01%
$ 589,398 $ 25,833
12:57 PM $ 0.000603
-0.01%
$ 589,398 $ 26,062
12:56 PM $ 0.000603
+0.00%
$ 589,398 $ 26,453
12:55 PM $ 0.000603
+0.00%
$ 589,398 $ 26,493
12:54 PM $ 0.000603
+0.00%
$ 603,428 $ 26,493
12:53 PM $ 0.000603
+0.00%
$ 603,428 $ 26,493
12:52 PM $ 0.000603
+0.00%
$ 603,428 $ 26,493
12:51 PM $ 0.000603
+0.00%
$ 603,428 $ 26,506
12:50 PM $ 0.000608
+0.00%
$ 603,428 $ 26,322
12:49 PM $ 0.000608
+0.00%
$ 607,800 $ 26,322
12:48 PM $ 0.000608
+0.00%
$ 607,800 $ 26,322
12:47 PM $ 0.000608
+0.00%
$ 607,800 $ 26,322
12:46 PM $ 0.000608
+0.00%
$ 607,800 $ 26,322
12:45 PM $ 0.000608
+0.00%
$ 607,800 $ 26,342
12:44 PM $ 0.000608
-0.13%
$ 607,800 $ 26,342
12:43 PM $ 0.000609
+0.00%
$ 607,800 $ 26,337
12:42 PM $ 0.000609
+0.00%
$ 607,800 $ 26,337
12:41 PM $ 0.000609
+0.00%
$ 607,800 $ 26,342
12:40 PM $ 0.000609
+0.00%
$ 607,800 $ 26,342
12:39 PM $ 0.000609
+0.00%
$ 608,600 $ 26,342
12:38 PM $ 0.000609
+0.00%
$ 608,600 $ 26,342
12:37 PM $ 0.000609
+0.00%
$ 608,600 $ 26,342
12:36 PM $ 0.000609
+4.93%
$ 608,600 $ 26,342
12:35 PM $ 0.00058
-4.75%
$ 608,600 $ 26,339
12:34 PM $ 0.000609
+0.00%
$ 608,900 $ 26,336
12:33 PM $ 0.000609
+0.00%
$ 608,900 $ 26,336
12:32 PM $ 0.000609
+0.00%
$ 608,900 $ 26,336
12:31 PM $ 0.000609
+0.00%
$ 608,900 $ 26,336
12:30 PM $ 0.000609
-0.05%
$ 608,900 $ 26,336
12:29 PM $ 0.000609
+0.00%
$ 609,200 $ 26,327
12:28 PM $ 0.000609
+0.00%
$ 609,200 $ 26,327
12:27 PM $ 0.000609
+0.00%
$ 609,200 $ 26,327
12:26 PM $ 0.000609
+0.48%
$ 609,200 $ 26,327
12:25 PM $ 0.000606
+4.44%
$ 609,200 $ 26,312
12:24 PM $ 0.00058
+0.00%
$ 580,500 $ 26,307
12:23 PM $ 0.00058
+0.00%
$ 580,500 $ 26,307
12:22 PM $ 0.00058
+0.00%
$ 580,500 $ 26,307
12:21 PM $ 0.00058
+0.00%
$ 580,500 $ 26,307
12:20 PM $ 0.00058
+0.00%
$ 580,500 $ 26,307
12:19 PM $ 0.000583
+0.00%
$ 582,659 $ 26,307
12:18 PM $ 0.000583
+0.00%
$ 582,659 $ 26,307