Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darik Coin Historical Data

DARIK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.538
-2.83%
$11.3 million $4,180
Aug 7, 2026 $0.554
-8.60%
$11.63 million $13,636
Aug 6, 2026 $0.607
-1.69%
$12.74 million $2,934
Aug 5, 2026 $0.617
-0.77%
$12.96 million $5,252
Aug 4, 2026 $0.623
+1.03%
$13.08 million $13,381
Aug 3, 2026 $0.616
-3.64%
$12.94 million $29,079
Aug 2, 2026 $0.638
+0.80%
$13.4 million $3,627
Aug 1, 2026 $0.634
-0.99%
$13.31 million $6,310
Jul 31, 2026 $0.64
+2.50%
$13.44 million $5,146
Jul 30, 2026 $0.625
-1.16%
$13.12 million $7,370
Jul 29, 2026 $0.632
-4.02%
$13.28 million $7,659
Jul 28, 2026 $0.659
-4.30%
$13.83 million $14,664
Jul 27, 2026 $0.688
-6.85%
$14.45 million $52,210
Jul 26, 2026 $0.739
+0.00%
$15.52 million $14,246
Jul 25, 2026 $0.739
-2.95%
$15.53 million $15,278
Jul 24, 2026 $0.761
-5.96%
$15.99 million $25,566
Jul 23, 2026 $0.81
+3.12%
$17.02 million $369,955
Jul 22, 2026 $0.783
-4.27%
$16.44 million $423,615
Jul 21, 2026 $0.817
-6.46%
$17.19 million $53,609
Jul 20, 2026 $0.874
-2.08%
$18.35 million $10,687
Jul 19, 2026 $0.89
-0.73%
$18.7 million $31,852
Jul 18, 2026 $0.897
+0.48%
$18.83 million $44,406
Jul 17, 2026 $0.892
-0.48%
$18.74 million $8,676
Jul 16, 2026 $0.899
+0.30%
$18.87 million $23,153
Jul 15, 2026 $0.896
-0.16%
$18.82 million $21,650
Jul 14, 2026 $0.897
+0.06%
$18.85 million $34,439
Jul 13, 2026 $0.897
+1.53%
$18.83 million $32,244
Jul 12, 2026 $0.883
+3.51%
$18.54 million $24,607
Jul 11, 2026 $0.844
+3.28%
$17.72 million $14,146
Jul 10, 2026 $0.815
-0.66%
$17.12 million $17,611
Jul 9, 2026 $0.821
-0.15%
$17.23 million $30,738
Jul 8, 2026 $0.821
-12.71%
$17.25 million $50,881
Jul 7, 2026 $0.942
-2.46%
$19.79 million $41,309
Jul 6, 2026 $0.966
-2.20%
$20.29 million $59,755
Jul 5, 2026 $0.988
+3.77%
$20.75 million $65,674
Jul 4, 2026 $0.951
+0.97%
$20.11 million $29,369
Jul 3, 2026 $0.942
+4.66%
$19.78 million $108,194
Jul 2, 2026 $0.97
+4.79%
$20.37 million $42,737
Jul 1, 2026 $0.926
+3.00%
$19.44 million $41,765
Jun 30, 2026 $0.899
-5.56%
$18.88 million $22,364
Jun 29, 2026 $0.952
+12.63%
$19.99 million $66,893
Jun 28, 2026 $0.847
-9.57%
$17.78 million $78,432
Jun 27, 2026 $0.936
-11.30%
$19.66 million $62,391
Jun 26, 2026 $1.06
+192.61%
$22.17 million $221,685
Jun 25, 2026 $0.361
-15.84%
$7.57 million $31,721
Jun 24, 2026 $0.449
-7.46%
$9.43 million $53,282
Jun 23, 2026 $0.485
+1.42%
$10.19 million $31,451
Jun 22, 2026 $0.48
-13.44%
$10.08 million $54,406
Jun 21, 2026 $0.554
+11.79%
$11.64 million $8,236
Jun 20, 2026 $0.49
+9.71%
$10.28 million $25,385