Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darik Coin Historical Data

DARIK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $1.9
+0.00%
$39.93 million $2,153
Mar 1, 2024 $1.94
+0.00%
$-- $5,358
Feb 29, 2024 $1.94
-0.24%
$40.69 million $5,358
Feb 22, 2024 $2.18
+0.00%
$-- $4,312
Feb 21, 2024 $2.18
-65.52%
$45.77 million $4,312
Feb 20, 2024 $6.32
-0.17%
$132.75 million $189,363
Feb 18, 2024 $2.82
+0.00%
$-- $4,613
Feb 17, 2024 $2.82
-19.53%
$59.32 million $18,518
Feb 11, 2024 $3.06
+0.00%
$64.32 million $2,534
Feb 10, 2024 $3.06
+0.00%
$64.32 million $2,534
Jan 20, 2024 $3.54
+0.00%
$-- $5,087
Jan 19, 2024 $3.54
-0.92%
$74.35 million $5,087
Jan 3, 2024 $4.11
+0.00%
$-- $5,755
Jan 2, 2024 $4.11
-0.09%
$86.3 million $5,755
Dec 29, 2023 $4.17
+0.00%
$87.66 million $3,171
Dec 28, 2023 $4.17
+0.00%
$87.66 million $3,171
Dec 24, 2023 $4.76
+0.00%
$-- $2,410
Dec 23, 2023 $4.76
+0.00%
$100.04 million $2,410
Dec 19, 2023 $5.41
+0.00%
$-- $6,577
Dec 18, 2023 $5.41
-0.16%
$113.53 million $6,577
Dec 12, 2023 $5.6
+0.00%
$-- $1,999
Dec 11, 2023 $5.6
+0.00%
$117.56 million $1,999
Nov 17, 2023 $10.3
+0.00%
$216.24 million $56,092
Nov 16, 2023 $10.3
-0.04%
$216.24 million $56,092
Nov 7, 2023 $19.84
-0.75%
$416.65 million $220,348
Download