Darik Coin Historical Data

DARIK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 1.41
+0.00%
$ 29.64 million $ 3,196
Apr 13, 2024 $ 6.14
-0.29%
$ 128.92 million $ 315,547
Apr 12, 2024 $ 1.83
-50.91%
$ 38.33 million $ 4,054
Apr 11, 2024 $ 3.72
-19.53%
$ 78.08 million $ 1.46 million
Mar 11, 2024 $ 1.9
+0.00%
$ -- $ 2,153
Mar 10, 2024 $ 1.9
+0.00%
$ 39.93 million $ 2,153
Mar 1, 2024 $ 1.94
+0.00%
$ -- $ 5,358
Feb 29, 2024 $ 1.94
-0.24%
$ 40.69 million $ 5,358
Feb 22, 2024 $ 2.18
+0.00%
$ -- $ 4,312
Feb 21, 2024 $ 2.18
-65.52%
$ 45.77 million $ 4,312
Feb 20, 2024 $ 6.32
-0.17%
$ 132.75 million $ 189,363
Feb 18, 2024 $ 2.82
+0.00%
$ -- $ 4,613
Feb 17, 2024 $ 2.82
-19.53%
$ 59.32 million $ 18,518
Feb 11, 2024 $ 3.06
+0.00%
$ 64.32 million $ 2,534
Feb 10, 2024 $ 3.06
+0.00%
$ 64.32 million $ 2,534
Jan 20, 2024 $ 3.54
+0.00%
$ -- $ 5,087
Jan 19, 2024 $ 3.54
-0.92%
$ 74.35 million $ 5,087
Jan 3, 2024 $ 4.11
+0.00%
$ -- $ 5,755
Jan 2, 2024 $ 4.11
-0.09%
$ 86.3 million $ 5,755
Dec 29, 2023 $ 4.17
+0.00%
$ 87.66 million $ 3,171
Dec 28, 2023 $ 4.17
+0.00%
$ 87.66 million $ 3,171
Dec 24, 2023 $ 4.76
+0.00%
$ -- $ 2,410
Dec 23, 2023 $ 4.76
+0.00%
$ 100.04 million $ 2,410
Dec 19, 2023 $ 5.41
+0.00%
$ -- $ 6,577
Dec 18, 2023 $ 5.41
-0.16%
$ 113.53 million $ 6,577
Dec 12, 2023 $ 5.6
+0.00%
$ -- $ 1,999
Dec 11, 2023 $ 5.6
+0.00%
$ 117.56 million $ 1,999
Nov 17, 2023 $ 10.3
+0.00%
$ 216.24 million $ 56,092
Nov 16, 2023 $ 10.3
-0.04%
$ 216.24 million $ 56,092
Nov 7, 2023 $ 19.84
-0.75%
$ 416.65 million $ 220,348
Download