Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darik Coin Historical Data

DARIK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.446
-5.25%
$9.37 million $26,059
Jun 18, 2026 $0.471
+1.54%
$9.89 million $12,537
Jun 17, 2026 $0.463
-3.31%
$9.71 million $4,518
Jun 16, 2026 $0.484
+4.10%
$10.16 million $3,343
Jun 15, 2026 $0.467
+0.90%
$9.78 million $2,090
Jun 14, 2026 $0.481
-3.03%
$10.1 million $1,110
Jun 13, 2026 $0.495
+1.54%
$10.39 million $2,387
Jun 12, 2026 $0.491
+4.11%
$10.32 million $2,971
Jun 11, 2026 $0.474
-6.37%
$9.96 million $2,137
Jun 10, 2026 $0.506
+16.73%
$10.63 million $4,969
Jun 9, 2026 $0.433
-3.04%
$9.1 million $1,612
Jun 8, 2026 $0.45
+2.63%
$9.44 million $1,537
Jun 7, 2026 $0.438
-4.75%
$9.19 million $1,353
Jun 6, 2026 $0.459
+7.05%
$9.64 million $2,041
Jun 5, 2026 $0.436
+0.11%
$9.15 million $1,753
Jun 4, 2026 $0.463
+1.28%
$9.72 million $2,219
Jun 3, 2026 $0.463
-0.93%
$9.72 million $1,656
Jun 2, 2026 $0.475
+0.48%
$9.97 million $1,738
Jun 1, 2026 $0.472
+0.10%
$9.92 million $1,836
May 31, 2026 $0.469
-2.98%
$9.86 million $2,187
May 30, 2026 $0.482
-4.27%
$10.11 million $2,794
May 29, 2026 $0.507
+3.63%
$10.64 million $3,433
May 28, 2026 $0.488
-5.50%
$10.26 million $3,277
May 27, 2026 $0.514
-1.79%
$10.78 million $1,506
May 26, 2026 $0.51
+1.55%
$10.71 million $1,262
May 25, 2026 $0.501
-1.76%
$10.51 million $1,469
May 24, 2026 $0.509
-2.76%
$10.7 million $1,517
May 23, 2026 $0.524
-8.89%
$11.01 million $2,107
May 22, 2026 $0.574
-63.33%
$12.05 million $11,360
May 21, 2026 $1.42
-26.85%
$29.72 million $55,833
May 20, 2026 $2.01
+4.09%
$42.24 million $4,699
May 19, 2026 $1.83
-17.30%
$38.42 million $6,063
May 18, 2026 $2.45
+1.20%
$51.5 million $2,204
May 17, 2026 $2.52
-0.35%
$52.84 million $2,601
May 16, 2026 $2.02
-2.11%
$42.45 million $2,707
May 15, 2026 $1.98
+272.10%
$41.53 million $4,529
May 14, 2026 $2.05
-9.45%
$-- $9,268
May 13, 2026 $2.3
-4.65%
$-- $2,343
May 12, 2026 $2.34
-4.82%
$49.12 million $3,567
May 11, 2026 $2.18
-10.82%
$45.83 million $3,601
May 10, 2026 $2.48
-7.26%
$52.12 million $3,904
May 9, 2026 $3.04
+6.96%
$63.75 million $646
May 8, 2026 $2.76
-2.14%
$58.04 million $2,572
May 7, 2026 $2.96
+15.85%
$62.2 million $4,040
May 6, 2026 $2.48
+4.67%
$52.1 million $3,579
May 5, 2026 $2.4
-3.76%
$-- $2,489
May 4, 2026 $2.52
-2.36%
$53.01 million $1,962
May 3, 2026 $2.28
+2.71%
$47.8 million $2,274
May 2, 2026 $2.12
-16.25%
$44.46 million $4,084
May 1, 2026 $2.15
-4.30%
$-- $2,023