Darik Coin Historical Data

DARIK Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.224
-3.70%
$ 4.7 million $ 108
May 26, 2025 $ 0.233
-2.76%
$ 4.89 million $ 71
May 25, 2025 $ 0.239
+3.17%
$ 5.02 million $ 182
May 24, 2025 $ 0.232
+0.29%
$ 4.87 million $ 66
May 23, 2025 $ 0.232
+1.13%
$ 4.87 million $ 110
May 22, 2025 $ 0.229
+0.61%
$ -- $ 38
May 21, 2025 $ 0.228
-1.49%
$ 4.79 million $ 38
May 20, 2025 $ 0.231
+0.74%
$ 4.86 million $ 361
May 19, 2025 $ 0.229
-2.33%
$ 4.82 million $ 187
May 18, 2025 $ 0.232
+15.16%
$ 4.88 million $ 579
May 17, 2025 $ 0.202
-9.57%
$ 4.24 million $ 224
May 16, 2025 $ 0.223
+1.31%
$ 4.69 million $ 245
May 15, 2025 $ 0.221
+0.79%
$ 4.64 million $ 35
May 14, 2025 $ 0.219
+2.40%
$ 4.59 million $ 193
May 13, 2025 $ 0.219
-0.04%
$ 4.6 million $ 36
Apr 8, 2025 $ 0.216
+0.00%
$ -- $ 364
Apr 3, 2025 $ 0.236
+0.00%
$ 4.97 million $ 256
Apr 1, 2025 $ 0.231
+0.00%
$ -- $ 916
Mar 27, 2025 $ 0.281
+0.00%
$ -- $ 305
Mar 25, 2025 $ 0.246
+0.00%
$ -- $ 377
Mar 20, 2025 $ 0.337
+0.00%
$ -- $ 30
Mar 18, 2025 $ 0.308
+0.00%
$ -- $ 1,756
Mar 13, 2025 $ 0.183
+0.00%
$ -- $ 3,161
Mar 11, 2025 $ 0.313
+0.00%
$ -- $ 1,351
Mar 6, 2025 $ 0.403
+0.00%
$ -- $ 788
Mar 4, 2025 $ 0.297
+0.00%
$ -- $ 993
Feb 27, 2025 $ 0.277
+0.00%
$ -- $ 52
Feb 26, 2025 $ 0.277
+8.53%
$ 5.81 million $ 122
Feb 25, 2025 $ 0.255
-9.22%
$ 5.35 million $ 653
Feb 24, 2025 $ 0.281
-0.51%
$ 5.9 million $ 127
Feb 23, 2025 $ 0.282
-0.17%
$ 5.93 million $ 554
Feb 22, 2025 $ 0.26
+0.00%
$ 5.46 million $ 701
Feb 21, 2025 $ 0.26
-15.36%
$ 5.46 million $ 1,335
Feb 20, 2025 $ 0.307
+1.00%
$ 6.45 million $ 139
Feb 19, 2025 $ 0.304
-3.64%
$ 6.39 million $ 1,234
Feb 18, 2025 $ 0.316
-8.99%
$ 6.63 million $ 492
Feb 17, 2025 $ 0.346
+0.00%
$ 7.26 million $ 322
Feb 16, 2025 $ 0.359
+0.27%
$ 7.54 million $ 647
Feb 15, 2025 $ 0.358
+1.43%
$ 7.52 million $ 289
Feb 14, 2025 $ 0.353
-2.99%
$ 7.41 million $ 534
Feb 13, 2025 $ 0.364
+3.89%
$ 7.64 million $ 1,280
Feb 12, 2025 $ 0.35
+2.78%
$ 7.35 million $ 586
Feb 11, 2025 $ 0.341
-1.18%
$ 7.15 million $ 1,389
Feb 10, 2025 $ 0.345
+1.27%
$ 7.24 million $ 111
Feb 9, 2025 $ 0.34
-2.54%
$ 7.15 million $ 833
Feb 8, 2025 $ 0.349
-0.90%
$ 7.34 million $ 37
Feb 7, 2025 $ 0.352
-3.42%
$ 7.4 million $ 875
Feb 6, 2025 $ 0.365
-2.23%
$ 7.66 million $ 497
Feb 5, 2025 $ 0.373
+7.29%
$ 7.84 million $ 476
Feb 4, 2025 $ 0.348
-18.25%
$ 7.31 million $ 4,188