Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darik Coin Historical Data

DARIK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.538
-2.83%
$11.3 million $4,180
Aug 7, 2026 $0.554
-8.60%
$11.63 million $13,636
Aug 6, 2026 $0.607
-1.69%
$12.74 million $2,934
Aug 5, 2026 $0.617
-0.77%
$12.96 million $5,252
Aug 4, 2026 $0.623
+1.03%
$13.08 million $13,381
Aug 3, 2026 $0.616
-3.64%
$12.94 million $29,079
Aug 2, 2026 $0.638
+0.80%
$13.4 million $3,627
Aug 1, 2026 $0.634
-0.99%
$13.31 million $6,310
Jul 31, 2026 $0.64
+2.50%
$13.44 million $5,146
Jul 30, 2026 $0.625
-1.16%
$13.12 million $7,370
Jul 29, 2026 $0.632
-4.02%
$13.28 million $7,659
Jul 28, 2026 $0.659
-4.30%
$13.83 million $14,664
Jul 27, 2026 $0.688
-6.85%
$14.45 million $52,210
Jul 26, 2026 $0.739
+0.00%
$15.52 million $14,246
Jul 25, 2026 $0.739
-2.95%
$15.53 million $15,278
Jul 24, 2026 $0.761
-5.96%
$15.99 million $25,566
Jul 23, 2026 $0.81
+3.12%
$17.02 million $369,955
Jul 22, 2026 $0.783
-4.27%
$16.44 million $423,615
Jul 21, 2026 $0.817
-6.46%
$17.19 million $53,609
Jul 20, 2026 $0.874
-2.08%
$18.35 million $10,687
Jul 19, 2026 $0.89
-0.73%
$18.7 million $31,852
Jul 18, 2026 $0.897
+0.48%
$18.83 million $44,406
Jul 17, 2026 $0.892
-0.48%
$18.74 million $8,676
Jul 16, 2026 $0.899
+0.30%
$18.87 million $23,153
Jul 15, 2026 $0.896
-0.16%
$18.82 million $21,650
Jul 14, 2026 $0.897
+0.06%
$18.85 million $34,439
Jul 13, 2026 $0.897
+1.53%
$18.83 million $32,244
Jul 12, 2026 $0.883
+3.51%
$18.54 million $24,607
Jul 11, 2026 $0.844
+3.28%
$17.72 million $14,146
Jul 10, 2026 $0.815
-0.66%
$17.12 million $17,611
Jul 9, 2026 $0.821
-0.15%
$17.23 million $30,738
Jul 8, 2026 $0.821
-12.71%
$17.25 million $50,881
Jul 7, 2026 $0.942
-2.46%
$19.79 million $41,309
Jul 6, 2026 $0.966
-2.20%
$20.29 million $59,755
Jul 5, 2026 $0.988
+3.77%
$20.75 million $65,674
Jul 4, 2026 $0.951
+0.97%
$20.11 million $29,369
Jul 3, 2026 $0.942
+4.66%
$19.78 million $108,194
Jul 2, 2026 $0.97
+4.79%
$20.37 million $42,737
Jul 1, 2026 $0.926
+3.00%
$19.44 million $41,765
Jun 30, 2026 $0.899
-5.56%
$18.88 million $22,364
Jun 29, 2026 $0.952
+12.63%
$19.99 million $66,893
Jun 28, 2026 $0.847
-9.57%
$17.78 million $78,432
Jun 27, 2026 $0.936
-11.30%
$19.66 million $62,391
Jun 26, 2026 $1.06
+192.61%
$22.17 million $221,685
Jun 25, 2026 $0.361
-15.84%
$7.57 million $31,721
Jun 24, 2026 $0.449
-7.46%
$9.43 million $53,282
Jun 23, 2026 $0.485
+1.42%
$10.19 million $31,451
Jun 22, 2026 $0.48
-13.44%
$10.08 million $54,406
Jun 21, 2026 $0.554
+11.79%
$11.64 million $8,236
Jun 20, 2026 $0.49
+9.71%
$10.28 million $25,385