Darik Coin Historical Data

DARIK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.539
+0.00%
$ 11.31 million $ 5,379
Aug 9, 6 PM $ 0.539
+1.10%
$ 11.31 million $ 5,373
Aug 9, 5 PM $ 0.532
-0.22%
$ 11.18 million $ 3,903
Aug 9, 4 PM $ 0.534
+0.00%
$ 11.21 million $ 3,928
Aug 9, 2 PM $ 0.535
-0.01%
$ 11.24 million $ 3,609
Aug 9, 12 PM $ 0.535
+0.00%
$ 11.24 million $ 3,757
Aug 9, 10 AM $ 0.535
-0.54%
$ 11.24 million $ 3,629
Aug 9, 9 AM $ 0.538
+0.00%
$ 11.3 million $ 4,439
Aug 9, 8 AM $ 0.537
+0.98%
$ 11.27 million $ 5,629
Aug 9, 7 AM $ 0.538
+0.05%
$ 11.29 million $ 3,515
Aug 9, 6 AM $ 0.537
+0.00%
$ 11.28 million $ 4,354
Aug 9, 4 AM $ 0.538
+0.00%
$ 11.29 million $ 4,364
Aug 8, 10 PM $ 0.538
+0.00%
$ 11.3 million $ 4,180
Aug 8, 8 PM $ 0.54
+0.06%
$ 11.33 million $ 4,179
Aug 8, 7 PM $ 0.54
+0.00%
$ 11.33 million $ 4,129
Aug 8, 6 PM $ 0.54
+0.00%
$ 11.33 million $ 4,242
Aug 8, 5 PM $ 0.54
-0.04%
$ 11.34 million $ 4,246
Aug 8, 3 PM $ 0.54
+0.00%
$ 11.34 million $ 4,246
Aug 8, 12 PM $ 0.54
+0.17%
$ 11.34 million $ 5,079
Aug 8, 11 AM $ 0.539
-0.28%
$ 11.32 million $ 4,717
Aug 8, 10 AM $ 0.541
+0.58%
$ 11.35 million $ 4,969
Aug 8, 9 AM $ 0.541
-0.13%
$ 11.35 million $ 6,236
Aug 8, 8 AM $ 0.541
-1.22%
$ 11.37 million $ 8,039
Aug 8, 7 AM $ 0.548
-0.54%
$ 11.52 million $ 12,846
Aug 8, 6 AM $ 0.551
-0.37%
$ 11.58 million $ 12,651
Aug 8, 1 AM $ 0.553
-0.12%
$ 11.62 million $ 13,527
Aug 8, 12 AM $ 0.554
+0.00%
$ 11.63 million $ 13,637
Aug 7, 11 PM $ 0.554
+0.00%
$ 11.63 million $ 13,636
Aug 7, 10 PM $ 0.554
+0.00%
$ 11.63 million $ 13,640
Aug 7, 9 PM $ 0.554
+0.00%
$ 11.63 million $ 13,641
Aug 7, 7 PM $ 0.554
+0.12%
$ 11.64 million $ 13,940
Aug 7, 6 PM $ 0.553
+0.00%
$ 11.62 million $ 13,814
Aug 7, 5 PM $ 0.553
+0.00%
$ 11.62 million $ 13,900
Aug 7, 3 PM $ 0.553
+0.00%
$ 11.62 million $ 15,000
Aug 7, 2 PM $ 0.553
+0.01%
$ 11.62 million $ 15,442
Aug 7, 12 PM $ 0.553
+0.00%
$ 11.62 million $ 15,263
Aug 7, 11 AM $ 0.558
+0.23%
$ 11.73 million $ 15,059
Aug 7, 10 AM $ 0.557
-1.20%
$ 11.69 million $ 14,873
Aug 7, 9 AM $ 0.564
-1.68%
$ 11.84 million $ 13,572
Aug 7, 8 AM $ 0.573
-4.72%
$ 12.04 million $ 10,334
Aug 7, 7 AM $ 0.602
-0.65%
$ 12.65 million $ 5,048
Aug 7, 6 AM $ 0.605
+0.00%
$ 12.71 million $ 4,378
Aug 7, 5 AM $ 0.605
+0.55%
$ 12.71 million $ 4,376
Aug 7, 2 AM $ 0.602
-0.06%
$ 12.64 million $ 3,032
Aug 7, 1 AM $ 0.606
+0.00%
$ 12.73 million $ 2,935
Aug 6, 10 PM $ 0.607
+0.00%
$ 12.74 million $ 2,934
Aug 6, 9 PM $ 0.607
+0.00%
$ 12.75 million $ 2,931
Aug 6, 8 PM $ 0.607
-0.39%
$ 12.75 million $ 3,101
Aug 6, 7 PM $ 0.61
+0.00%
$ 12.8 million $ 5,112
Aug 6, 6 PM $ 0.61
-0.05%
$ 12.8 million $ 5,033