Darik Coin Historical Data

DARIK Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.489
+0.00%
$ 10.27 million $ 3,194
May 28, 9 PM $ 0.488
+3.47%
$ 10.26 million $ 3,277
May 28, 8 PM $ 0.48
-1.87%
$ 10.07 million $ 2,955
May 28, 6 PM $ 0.496
+0.05%
$ 10.41 million $ 2,633
May 28, 5 PM $ 0.491
-0.58%
$ 10.31 million $ 2,401
May 28, 4 PM $ 0.498
+0.00%
$ -- $ 2,256
May 28, 3 PM $ 0.497
-0.88%
$ 10.44 million $ 2,230
May 28, 2 PM $ 0.503
+0.00%
$ 10.56 million $ 1,853
May 28, 1 PM $ 0.502
+0.02%
$ 10.54 million $ 1,956
May 28, 12 PM $ 0.499
+0.90%
$ 10.49 million $ 1,989
May 28, 11 AM $ 0.49
-2.03%
$ 10.3 million $ 1,922
May 28, 10 AM $ 0.5
-1.62%
$ 10.51 million $ 1,941
May 28, 7 AM $ 0.512
-0.57%
$ 10.76 million $ 1,620
May 28, 6 AM $ 0.512
+0.00%
$ 10.75 million $ 1,685
May 28, 5 AM $ 0.515
-1.76%
$ 10.82 million $ 1,687
May 28, 4 AM $ 0.524
+0.71%
$ 11.01 million $ 1,617
May 28, 1 AM $ 0.517
+0.00%
$ 10.85 million $ 1,457
May 27, 11 PM $ 0.514
+0.00%
$ 10.78 million $ 1,506
May 27, 10 PM $ 0.512
+0.65%
$ 10.74 million $ 1,596
May 27, 7 PM $ 0.512
-1.03%
$ 10.75 million $ 1,571
May 27, 6 PM $ 0.513
+0.00%
$ 10.77 million $ 1,522
May 27, 5 PM $ 0.512
-0.09%
$ 10.75 million $ 1,512
May 27, 4 PM $ 0.513
+0.00%
$ 10.77 million $ 1,429
May 27, 3 PM $ 0.513
+0.67%
$ 10.77 million $ 1,395
May 27, 2 PM $ 0.512
-1.71%
$ 10.75 million $ 1,223
May 27, 1 PM $ 0.52
+0.00%
$ 10.92 million $ 1,302
May 27, 12 PM $ 0.519
-0.32%
$ 10.91 million $ 1,236
May 27, 11 AM $ 0.521
+0.12%
$ 10.93 million $ 1,106
May 27, 10 AM $ 0.52
-0.21%
$ 10.92 million $ 1,233
May 27, 9 AM $ 0.523
+0.00%
$ 10.98 million $ 1,373
May 26, 11 PM $ 0.51
-0.43%
$ 10.71 million $ 1,262
May 26, 10 PM $ 0.512
+0.00%
$ 10.76 million $ 1,135
May 26, 9 PM $ 0.503
+0.00%
$ 10.56 million $ 1,316
May 26, 8 PM $ 0.503
+0.38%
$ 10.56 million $ 1,309
May 26, 7 PM $ 0.503
-0.92%
$ 10.55 million $ 1,220
May 26, 6 PM $ 0.505
-0.93%
$ 10.6 million $ 1,213
May 26, 5 PM $ 0.509
+0.00%
$ 10.7 million $ 1,155
May 26, 4 PM $ 0.508
+0.82%
$ 10.68 million $ 1,392
May 26, 3 PM $ 0.505
+0.02%
$ 10.6 million $ 1,329
May 26, 11 AM $ 0.514
+1.05%
$ 10.8 million $ 1,312
May 26, 10 AM $ 0.501
+0.76%
$ 10.52 million $ 1,120
May 26, 3 AM $ 0.51
+1.61%
$ 10.72 million $ 1,173
May 25, 7 PM $ 0.501
-0.17%
$ 10.51 million $ 1,469
May 25, 5 PM $ 0.502
+2.17%
$ 10.54 million $ 1,530
May 25, 4 PM $ 0.5
+0.00%
$ 10.49 million $ 1,300
May 25, 1 PM $ 0.5
+0.76%
$ 10.49 million $ 1,528
May 25, 10 AM $ 0.501
+0.29%
$ 10.52 million $ 1,677
May 25, 9 AM $ 0.5
+1.68%
$ 10.51 million $ 1,553
May 25, 6 AM $ 0.499
-1.77%
$ 10.48 million $ 1,604
May 25, 12 AM $ 0.509
-0.11%
$ 10.69 million $ 1,609