Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darik Coin Historical Data

DARIK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.622
+15.96%
$13.06 million $7,330
Mar 9, 2026 $0.567
-1.06%
$11.9 million $5,883
Mar 8, 2026 $0.607
-4.07%
$12.74 million $3,524
Mar 7, 2026 $0.63
+7.73%
$-- $1,292
Mar 6, 2026 $0.578
+2.57%
$12.13 million $163
Mar 5, 2026 $0.563
-2.92%
$11.82 million $1,541
Mar 4, 2026 $0.58
+10.90%
$12.18 million $3,271
Mar 3, 2026 $0.515
-0.08%
$-- $196
Mar 2, 2026 $0.506
-0.56%
$10.62 million $1,595
Mar 1, 2026 $0.463
+8.70%
$9.73 million $18,264
Feb 28, 2026 $0.429
-19.54%
$9.01 million $15,291
Feb 27, 2026 $0.746
+1.68%
$15.67 million $54,689
Feb 26, 2026 $0.618
-16.11%
$-- $27,527
Feb 25, 2026 $0.741
-3.49%
$15.55 million $26,355
Feb 24, 2026 $0.778
+3.03%
$16.34 million $4,824
Feb 23, 2026 $0.759
-2.68%
$15.94 million $1,710
Feb 22, 2026 $0.784
+3.72%
$16.46 million $4,254
Feb 21, 2026 $0.768
-0.97%
$16.13 million $1,473
Feb 20, 2026 $0.77
-0.71%
$16.17 million $3,014
Feb 19, 2026 $0.719
-39.05%
$15.09 million $504
Feb 18, 2026 $0.826
+4.45%
$-- $1,838
Feb 17, 2026 $0.79
-11.56%
$16.59 million $8,605
Feb 16, 2026 $0.859
+26.10%
$18.04 million $20,247
Feb 15, 2026 $0.495
-23.41%
$-- $1,109
Feb 14, 2026 $0.645
-3.78%
$13.55 million $4,671
Feb 13, 2026 $0.659
-6.97%
$13.83 million $3,182
Oct 7, 2025 $0.187
-2.26%
$-- $215
Oct 6, 2025 $0.199
-2.66%
$-- $96
Oct 5, 2025 $0.205
-2.12%
$4.3 million $52
Oct 4, 2025 $0.209
+2.37%
$4.39 million $109
Oct 3, 2025 $0.205
+3.39%
$4.3 million $155
Oct 2, 2025 $0.198
-0.08%
$4.16 million $2
Oct 1, 2025 $0.198
+0.13%
$4.17 million $3
Sep 30, 2025 $0.198
+4.58%
$4.16 million $103
Sep 29, 2025 $0.189
-0.72%
$3.98 million $14
Sep 28, 2025 $0.191
-7.15%
$4.01 million $1,422
Sep 27, 2025 $0.206
-0.24%
$4.32 million $10
Sep 26, 2025 $0.206
+0.48%
$4.33 million $8
Sep 19, 2025 $0.197
+0.47%
$-- $1
Sep 18, 2025 $0.197
+0.34%
$4.15 million $3
Sep 17, 2025 $0.196
+0.50%
$4.13 million $21
Sep 16, 2025 $0.206
+9.72%
$4.3 million $104
Sep 15, 2025 $0.187
-6.49%
$3.94 million $155
Sep 14, 2025 $0.2
-2.76%
$4.22 million $77
Sep 13, 2025 $0.206
+0.18%
$4.32 million $68
Sep 12, 2025 $0.205
+8.11%
$4.31 million $228
Sep 11, 2025 $0.19
+2.92%
$3.99 million $68
Sep 10, 2025 $0.185
+0.95%
$3.88 million $179
Sep 9, 2025 $0.183
+7.76%
$3.85 million $571
Sep 8, 2025 $0.171
+0.00%
$3.59 million $81