Coinranking
Darik Coin Historical Data
DARIK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2025 | $0.193 | -0.42% | ||
| Aug 31, 2025 | $0.193 | -0.15% | ||
| Aug 30, 2025 | $0.202 | +0.00% | ||
| Aug 29, 2025 | $0.202 | +0.11% | ||
| Aug 28, 2025 | $0.202 | -0.29% | ||
| Aug 21, 2025 | $0.222 | -0.06% | ||
| Aug 13, 2025 | $0.24 | -0.39% | ||
| Aug 6, 2025 | $0.241 | -0.01% | ||
| Aug 5, 2025 | $0.241 | -3.49% | ||
| Aug 4, 2025 | $0.249 | +2.83% | ||
| Aug 3, 2025 | $0.242 | -0.52% | ||
| Aug 2, 2025 | $0.244 | +2.85% | ||
| Aug 1, 2025 | $0.236 | -0.32% | ||
| Jul 31, 2025 | $0.239 | -0.89% | ||
| Jul 30, 2025 | $0.242 | -0.88% | ||
| Jul 29, 2025 | $0.243 | -2.65% | ||
| Jul 28, 2025 | $0.249 | +0.04% | ||
| Jul 27, 2025 | $0.249 | +3.72% | ||
| Jul 26, 2025 | $0.24 | -0.40% | ||
| Jul 25, 2025 | $0.24 | -0.80% | ||
| Jul 24, 2025 | $0.242 | +0.07% | ||
| May 28, 2025 | $0.23 | +2.91% | ||
| May 27, 2025 | $0.224 | -3.70% | ||
| May 26, 2025 | $0.233 | -2.76% | ||
| May 25, 2025 | $0.239 | +3.17% | ||
| May 24, 2025 | $0.232 | +0.29% | ||
| May 23, 2025 | $0.232 | +1.13% | ||
| May 22, 2025 | $0.229 | +0.61% | ||
| May 21, 2025 | $0.228 | -1.49% | ||
| May 20, 2025 | $0.231 | +0.74% | ||
| May 19, 2025 | $0.229 | -2.33% | ||
| May 18, 2025 | $0.232 | +15.16% | ||
| May 17, 2025 | $0.202 | -9.57% | ||
| May 16, 2025 | $0.223 | +1.31% | ||
| May 15, 2025 | $0.221 | +0.79% | ||
| May 14, 2025 | $0.219 | +2.40% | ||
| May 13, 2025 | $0.219 | -0.04% | ||
| Apr 8, 2025 | $0.216 | +0.00% | ||
| Apr 3, 2025 | $0.236 | +0.00% | ||
| Apr 1, 2025 | $0.231 | +0.00% | ||
| Mar 27, 2025 | $0.281 | +0.00% | ||
| Mar 25, 2025 | $0.246 | +0.00% | ||
| Mar 20, 2025 | $0.337 | +0.00% | ||
| Mar 18, 2025 | $0.308 | +0.00% | ||
| Mar 13, 2025 | $0.183 | +0.00% | ||
| Mar 11, 2025 | $0.313 | +0.00% | ||
| Mar 6, 2025 | $0.403 | +0.00% | ||
| Mar 4, 2025 | $0.297 | +0.00% | ||
| Feb 27, 2025 | $0.277 | +0.00% | ||
| Feb 26, 2025 | $0.277 | +8.53% | ||