Coinranking
Golos Historical Data
GOLOS
Page 2
| Date | | |
|---|---|---|
| Nov 2, 2020 | $ 0.00122 | -1.28% |
| Nov 1, 2020 | $ 0.00124 | -0.32% |
| Oct 31, 2020 | $ 0.00124 | +1.67% |
| Oct 30, 2020 | $ 0.00122 | +0.75% |
| Oct 29, 2020 | $ 0.00121 | +13.98% |
| Oct 28, 2020 | $ 0.00106 | -13.57% |
| Oct 27, 2020 | $ 0.00123 | +4.59% |
| Oct 26, 2020 | $ 0.00131 | +11.53% |
| Oct 25, 2020 | $ 0.00117 | -0.73% |
| Oct 24, 2020 | $ 0.00118 | +1.39% |
| Oct 23, 2020 | $ 0.00116 | -0.37% |
| Oct 22, 2020 | $ 0.00117 | -8.82% |
| Oct 21, 2020 | $ 0.00128 | +7.60% |
| Oct 20, 2020 | $ 0.00119 | +1.41% |
| Oct 19, 2020 | $ 0.00117 | -7.13% |
| Oct 18, 2020 | $ 0.00126 | +11.32% |
| Oct 17, 2020 | $ 0.00114 | +0.38% |
| Oct 16, 2020 | $ 0.00113 | -1.54% |
| Oct 15, 2020 | $ 0.00115 | +0.56% |
| Oct 14, 2020 | $ 0.00114 | -23.03% |
| Oct 13, 2020 | $ 0.00149 | -0.94% |
| Oct 12, 2020 | $ 0.0015 | +1.42% |
| Oct 11, 2020 | $ 0.00148 | +0.75% |
| Oct 10, 2020 | $ 0.00147 | +2.04% |
| Oct 9, 2020 | $ 0.00144 | -5.92% |
| Oct 8, 2020 | $ 0.00153 | +2.29% |
| Oct 7, 2020 | $ 0.00149 | +0.63% |
| Oct 6, 2020 | $ 0.00149 | -1.64% |
| Oct 5, 2020 | $ 0.00151 | +0.99% |
| Oct 4, 2020 | $ 0.0015 | +1.17% |
| Oct 3, 2020 | $ 0.00148 | -0.15% |
| Oct 2, 2020 | $ 0.00148 | -0.49% |
| Oct 1, 2020 | $ 0.00149 | -1.63% |
| Sep 30, 2020 | $ 0.00151 | -0.60% |
| Sep 29, 2020 | $ 0.00152 | +1.41% |
| Sep 28, 2020 | $ 0.0015 | -0.62% |
| Sep 27, 2020 | $ 0.00151 | +0.32% |
| Sep 26, 2020 | $ 0.0015 | -6.18% |
| Sep 25, 2020 | $ 0.0016 | +6.70% |
| Sep 24, 2020 | $ 0.0015 | +4.78% |
| Sep 23, 2020 | $ 0.00143 | -0.70% |
| Sep 20, 2020 | $ 0.00152 | -2.05% |
| Sep 19, 2020 | $ 0.00155 | +0.95% |
| Sep 18, 2020 | $ 0.00153 | -0.42% |
| Sep 17, 2020 | $ 0.00153 | -6.80% |
| Sep 16, 2020 | $ 0.00165 | +1.61% |
| Sep 15, 2020 | $ 0.00162 | +1.05% |
| Sep 14, 2020 | $ 0.0016 | +3.40% |
| Sep 13, 2020 | $ 0.00155 | -2.20% |
| Sep 12, 2020 | $ 0.00157 | +0.60% |