Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golos Historical Data

GOLOS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2019 $0.00929
+2.40%
$1.16 million $1,073
Jan 18, 2019 $0.00907
-2.49%
$1.13 million $738
Jan 17, 2019 $0.0093
+2.20%
$1.16 million $4,239
Jan 16, 2019 $0.0091
+1.38%
$1.13 million $992
Jan 15, 2019 $0.00898
-1.50%
$1.12 million $2,735
Jan 14, 2019 $0.00912
+1.97%
$1.14 million $506
Jan 13, 2019 $0.00894
+0.63%
$1.11 million $1,295
Jan 12, 2019 $0.00889
-2.93%
$1.11 million $447
Jan 11, 2019 $0.00916
-2.88%
$1.14 million $2,679
Jan 10, 2019 $0.00943
-14.38%
$1.17 million $10,032
Jan 9, 2019 $0.011
+9.47%
$1.37 million $10,338
Jan 8, 2019 $0.0101
+9.80%
$1.25 million $3,524
Jan 7, 2019 $0.00916
-0.86%
$1.14 million $436
Jan 6, 2019 $0.00924
+4.99%
$1.15 million $615
Jan 5, 2019 $0.0088
-0.80%
$1.1 million $597
Jan 4, 2019 $0.00888
-2.42%
$1.11 million $797
Jan 3, 2019 $0.0091
-4.08%
$1.13 million $761
Jan 2, 2019 $0.00948
-1.59%
$1.18 million $662
Jan 1, 2019 $0.00962
+7.44%
$1.2 million $497
Dec 31, 2018 $0.00895
-7.83%
$1.11 million $1,120
Dec 30, 2018 $0.00971
+0.68%
$1.21 million $582
Dec 29, 2018 $0.00964
-4.26%
$1.2 million $525
Dec 28, 2018 $0.0101
+11.64%
$1.26 million $418
Dec 27, 2018 $0.00903
-5.99%
$1.12 million $520
Dec 26, 2018 $0.00961
-2.03%
$1.2 million $127
Dec 25, 2018 $0.00979
-4.94%
$1.22 million $232
Dec 24, 2018 $0.0103
+0.74%
$1.28 million $1,336
Dec 23, 2018 $0.0102
-2.20%
$1.27 million $3,820
Dec 22, 2018 $0.0104
+9.56%
$1.3 million $3,944
Dec 21, 2018 $0.00953
-5.68%
$1.19 million $2,733
Dec 20, 2018 $0.0101
+17.47%
$1.26 million $5,905
Dec 19, 2018 $0.00861
+0.86%
$1.07 million $1,018
Dec 18, 2018 $0.00853
+3.16%
$1.06 million $616
Dec 17, 2018 $0.00827
+6.08%
$1.03 million $1,377
Dec 16, 2018 $0.0078
-2.55%
$971,264 $365
Dec 15, 2018 $0.00801
-4.89%
$996,914 $1,866
Dec 14, 2018 $0.00841
-1.23%
$1.05 million $1,485
Dec 13, 2018 $0.00852
-5.01%
$1.06 million $2,270
Dec 12, 2018 $0.00897
+2.20%
$1.12 million $713
Dec 11, 2018 $0.00878
+2.09%
$1.09 million $3,290
Dec 10, 2018 $0.0086
-15.21%
$1.07 million $8,612
Dec 9, 2018 $0.0102
+38.94%
$1.27 million $23,377
Dec 8, 2018 $0.00731
+9.99%
$910,396 $4,602
Dec 7, 2018 $0.00665
+0.62%
$828,174 $3,783
Dec 6, 2018 $0.00662
-6.93%
$823,961 $377
Dec 5, 2018 $0.00711
-2.52%
$885,127 $1,690
Dec 4, 2018 $0.0073
+0.66%
$908,670 $3,252
Dec 3, 2018 $0.00725
+1.80%
$902,708 $1,271
Dec 2, 2018 $0.00709
-24.70%
$883,036 $142
Dec 1, 2018 $0.00941
+26.23%
$1.17 million $6,733