Golos Historical Data

GOLOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.00883
-1.04%
$ 1.1 million $ 709
Mar 9, 2019 $ 0.00892
-1.77%
$ 1.11 million $ 1,017
Mar 8, 2019 $ 0.00908
+3.91%
$ 1.13 million $ 632
Mar 7, 2019 $ 0.00874
+0.74%
$ 1.09 million $ 1,114
Mar 6, 2019 $ 0.00868
+2.67%
$ 1.08 million $ 2,495
Mar 5, 2019 $ 0.00845
+2.83%
$ 1.05 million $ 538
Mar 4, 2019 $ 0.00822
-3.71%
$ 1.02 million $ 3,492
Mar 3, 2019 $ 0.00853
+2.95%
$ 1.06 million $ 1,279
Mar 2, 2019 $ 0.00829
-2.18%
$ 1.03 million $ 168
Mar 1, 2019 $ 0.00848
+0.02%
$ 1.06 million $ 1,492
Feb 28, 2019 $ 0.00848
-0.02%
$ 1.06 million $ 457
Feb 27, 2019 $ 0.00848
+4.39%
$ 1.06 million $ 357
Feb 26, 2019 $ 0.00812
-10.13%
$ 1.01 million $ 658,045
Feb 25, 2019 $ 0.00904
+0.87%
$ 1.13 million $ 1,047
Feb 24, 2019 $ 0.00896
-9.16%
$ 1.12 million $ 861
Feb 23, 2019 $ 0.00986
+3.97%
$ 1.23 million $ 652
Feb 22, 2019 $ 0.00949
+2.15%
$ 1.18 million $ 766
Feb 21, 2019 $ 0.00929
+0.26%
$ 1.16 million $ 897
Feb 20, 2019 $ 0.00927
+4.94%
$ 1.15 million $ 2,272
Feb 19, 2019 $ 0.00883
+2.70%
$ 1.1 million $ 652
Feb 18, 2019 $ 0.0086
+4.57%
$ 1.07 million $ 901
Feb 17, 2019 $ 0.00823
-2.07%
$ 1.02 million $ 1,108
Feb 16, 2019 $ 0.0084
-0.35%
$ 1.05 million $ 438
Feb 15, 2019 $ 0.00843
-1.71%
$ 1.05 million $ 236
Feb 14, 2019 $ 0.00858
-2.60%
$ 1.07 million $ 2,329
Feb 13, 2019 $ 0.00881
-1.63%
$ 1.1 million $ 2,070
Feb 12, 2019 $ 0.00896
+0.84%
$ 1.12 million $ 96
Feb 11, 2019 $ 0.00888
-1.52%
$ 1.11 million $ 368
Feb 10, 2019 $ 0.00902
-1.48%
$ 1.12 million $ 277
Feb 9, 2019 $ 0.00903
-2.25%
$ 1.12 million $ 335
Feb 8, 2019 $ 0.00906
+7.07%
$ 1.13 million $ 1,087
Feb 7, 2019 $ 0.00846
+2.57%
$ 1.05 million $ 1,067
Feb 6, 2019 $ 0.00825
-4.80%
$ 1.03 million $ 798
Feb 5, 2019 $ 0.00866
+1.34%
$ 1.08 million $ 844
Feb 4, 2019 $ 0.00855
+1.37%
$ 1.06 million $ 920
Feb 3, 2019 $ 0.00843
-3.65%
$ 1.05 million $ 1,993
Feb 2, 2019 $ 0.00875
+6.07%
$ 1.09 million $ 1,893
Feb 1, 2019 $ 0.00825
-0.96%
$ 1.03 million $ 1,959
Jan 31, 2019 $ 0.00833
-2.60%
$ 1.04 million $ 1,229
Jan 30, 2019 $ 0.00855
+3.13%
$ 1.06 million $ 1,197
Jan 29, 2019 $ 0.00829
+1.04%
$ 1.03 million $ 956
Jan 28, 2019 $ 0.00821
-3.12%
$ 1.02 million $ 1,006
Jan 27, 2019 $ 0.00826
-7.01%
$ 1.03 million $ 19
Jan 26, 2019 $ 0.00888
+1.40%
$ 1.11 million $ 416
Jan 25, 2019 $ 0.00876
-5.10%
$ 1.09 million $ 3,239
Jan 24, 2019 $ 0.00923
+7.30%
$ 1.15 million $ 1,425
Jan 23, 2019 $ 0.0086
+3.34%
$ 1.07 million $ 29,963
Jan 22, 2019 $ 0.00833
-4.94%
$ 1.04 million $ 3,182
Jan 21, 2019 $ 0.00878
-0.16%
$ 1.09 million $ 411
Jan 20, 2019 $ 0.00879
-5.38%
$ 1.09 million $ 920