Golos Historical Data

GOLOS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.00746
-2.50%
$ 929,102 $ 3,389
Nov 29, 2018 $ 0.0118
+0.00%
$ 1.46 million $ 4,089
Nov 28, 2018 $ 0.00815
+0.00%
$ 1.01 million $ 3,750
Nov 27, 2018 $ 0.00974
+0.00%
$ 1.21 million $ 3,926
Nov 26, 2018 $ 0.0118
+0.00%
$ 1.47 million $ 3,820
Nov 25, 2018 $ 0.012
+0.00%
$ 1.49 million $ 4,292
Nov 24, 2018 $ 0.00933
+0.00%
$ 1.16 million $ 4,307
Nov 23, 2018 $ 0.012
+0.00%
$ 1.49 million $ 4,525
Nov 22, 2018 $ 0.0103
+0.00%
$ 1.28 million $ 4,500
Nov 21, 2018 $ 0.00935
+0.00%
$ 1.16 million $ 4,634
Nov 20, 2018 $ 0.0114
+0.00%
$ 1.42 million $ 5,282
Nov 19, 2018 $ 0.013
+0.00%
$ 1.62 million $ 5,598
Nov 18, 2018 $ 0.0141
+0.00%
$ 1.75 million $ 5,553
Nov 17, 2018 $ 0.0162
+0.00%
$ 2.02 million $ 5,591
Nov 16, 2018 $ 0.0159
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0131
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0209
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0191
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0152
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0154
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0172
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0145
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0258
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0145
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0138
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0135
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0186
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0167
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0153
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0136
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0136
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0145
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0152
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0145
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0143
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0145
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0156
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0229
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.017
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0173
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0178
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0148
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0148
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.015
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0237
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0263
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0159
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.016
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0162
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0157
+0.00%
$ -- $ 6,296