Coinranking
Golos Historical Data
GOLOS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2018 | $0.00746 | -2.50% | ||
| Nov 29, 2018 | $0.0118 | +0.00% | ||
| Nov 28, 2018 | $0.00815 | +0.00% | ||
| Nov 27, 2018 | $0.00974 | +0.00% | ||
| Nov 26, 2018 | $0.0118 | +0.00% | ||
| Nov 25, 2018 | $0.012 | +0.00% | ||
| Nov 24, 2018 | $0.00933 | +0.00% | ||
| Nov 23, 2018 | $0.012 | +0.00% | ||
| Nov 22, 2018 | $0.0103 | +0.00% | ||
| Nov 21, 2018 | $0.00935 | +0.00% | ||
| Nov 20, 2018 | $0.0114 | +0.00% | ||
| Nov 19, 2018 | $0.013 | +0.00% | ||
| Nov 18, 2018 | $0.0141 | +0.00% | ||
| Nov 17, 2018 | $0.0162 | +0.00% | ||
| Nov 16, 2018 | $0.0159 | +0.00% | ||
| Nov 15, 2018 | $0.0131 | +0.00% | ||
| Nov 14, 2018 | $0.0209 | +0.00% | ||
| Nov 13, 2018 | $0.0191 | +0.00% | ||
| Nov 12, 2018 | $0.0152 | +0.00% | ||
| Nov 11, 2018 | $0.0154 | +0.00% | ||
| Nov 10, 2018 | $0.0172 | +0.00% | ||
| Nov 9, 2018 | $0.0145 | +0.00% | ||
| Nov 8, 2018 | $0.0258 | +0.00% | ||
| Nov 7, 2018 | $0.0145 | +0.00% | ||
| Nov 6, 2018 | $0.0138 | +0.00% | ||
| Nov 5, 2018 | $0.0135 | +0.00% | ||
| Nov 4, 2018 | $0.0186 | +0.00% | ||
| Nov 3, 2018 | $0.0167 | +0.00% | ||
| Nov 2, 2018 | $0.0153 | +0.00% | ||
| Nov 1, 2018 | $0.0136 | +0.00% | ||
| Oct 31, 2018 | $0.0136 | +0.00% | ||
| Oct 30, 2018 | $0.0145 | +0.00% | ||
| Oct 29, 2018 | $0.0152 | +0.00% | ||
| Oct 28, 2018 | $0.0145 | +0.00% | ||
| Oct 27, 2018 | $0.0143 | +0.00% | ||
| Oct 26, 2018 | $0.0145 | +0.00% | ||
| Oct 25, 2018 | $0.0156 | +0.00% | ||
| Oct 24, 2018 | $0.0229 | +0.00% | ||
| Oct 23, 2018 | $0.017 | +0.00% | ||
| Oct 22, 2018 | $0.0173 | +0.00% | ||
| Oct 21, 2018 | $0.0178 | +0.00% | ||
| Oct 20, 2018 | $0.0148 | +0.00% | ||
| Oct 19, 2018 | $0.0148 | +0.00% | ||
| Oct 18, 2018 | $0.015 | +0.00% | ||
| Oct 17, 2018 | $0.0237 | +0.00% | ||
| Oct 16, 2018 | $0.0263 | +0.00% | ||
| Oct 15, 2018 | $0.0159 | +0.00% | ||
| Oct 14, 2018 | $0.016 | +0.00% | ||
| Oct 13, 2018 | $0.0162 | +0.00% | ||
| Oct 12, 2018 | $0.0157 | +0.00% | ||