Golos Historical Data

GOLOS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.0307
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0317
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0318
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.033
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.033
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0307
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0299
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0316
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0357
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0371
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0368
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0414
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0419
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0424
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0502
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0525
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0541
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0594
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0624
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0593
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0543
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0557
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0529
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0515
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0499
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.049
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0486
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0499
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0515
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0495
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0482
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0546
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0943
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0495
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.043
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0417
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0399
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0383
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0362
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0349
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0339
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0345
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0358
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0374
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0377
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0375
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0374
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0386
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0381
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0389
+0.00%
$ -- $ 6,614